Cap Mercado $2.24T
2.87%
Volume 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00003001 | $0.00002999 | $0.00003001 | $0.00003 | $4 | - |
Sep-12 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003001 | $4 | - |
Sep-11 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00003 | $4 | - |
Sep-10 2024 | $0.00002999 | $0.00002999 | $0.00003002 | $0.00003001 | $4 | - |
Sep-09 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | $4 | - |
Sep-08 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
Sep-07 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
Sep-06 2024 | $0.00002999 | $0.00002997 | $0.00002999 | $0.00002999 | $4 | - |
Sep-05 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00002999 | $4 | - |
Sep-04 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00002999 | $4 | - |
Sep-03 2024 | $0.00003 | $0.00002998 | $0.00003 | $0.00002999 | $4 | - |
Sep-02 2024 | $0.00002999 | $0.00002999 | $0.00003002 | $0.00003002 | $4 | - |
Sep-01 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | $4 | - |
Aug-31 2024 | $0.00003 | $0.00002999 | $0.00004499 | $0.00004499 | $4 | - |
Aug-30 2024 | $0.00004499 | $0.00004499 | $0.00004501 | $0.000045 | $7 | - |