Cap Mercado $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Generation (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00005311 | $0.000053 | $0.00005313 | $0.00005301 | $2 | - |
| Aug-17 2024 | $0.000053 | $0.000053 | $0.00005303 | $0.00005301 | $76 | - |
| Aug-16 2024 | $0.00005301 | $0.000053 | $0.00005302 | $0.00005301 | $76 | - |
| Aug-15 2024 | $0.00005301 | $0.00005298 | $0.00005303 | $0.00005301 | $76 | - |
| Aug-14 2024 | $0.00005301 | $0.000053 | $0.00005307 | $0.00005302 | $76 | - |
| Aug-13 2024 | $0.00005301 | $0.000053 | $0.00006643 | $0.00006641 | $76 | - |
| Aug-12 2024 | $0.00006641 | $0.00006638 | $0.00006645 | $0.00006639 | $3 | - |
| Aug-11 2024 | $0.00006641 | $0.0000664 | $0.00006645 | $0.00006641 | $3 | - |
| Aug-10 2024 | $0.00006644 | $0.0000664 | $0.00006644 | $0.00006642 | $3 | - |
| Aug-09 2024 | $0.00006645 | $0.0000664 | $0.00006645 | $0.00006642 | $3 | - |
| Aug-08 2024 | $0.00006642 | $0.00006501 | $0.00006647 | $0.00006503 | $3 | - |
| Aug-07 2024 | $0.000065 | $0.000065 | $0.00006512 | $0.00006512 | $58 | - |
| Aug-06 2024 | $0.00006503 | $0.000065 | $0.00006506 | $0.000065 | $58 | - |
| Aug-05 2024 | $0.00006501 | $0.00006496 | $0.00006507 | $0.00006496 | $58 | - |
| Aug-04 2024 | $0.00006497 | $0.00006495 | $0.000065 | $0.000065 | $58 | - |