Cap Mercado $2.58T
3.73%
Volume 24h $148.93B
-19.52%
BTC % 51.68%
0.4%
ETH % 15.19%
-0.13%
Moedas
28.259
+28
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Generation (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006499 | $58 | - |
| Jul-24 2024 | $0.00006498 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
| Jul-23 2024 | $0.00006501 | $0.00006499 | $0.00006503 | $0.00006503 | $58 | - |
| Jul-22 2024 | $0.00006502 | $0.000065 | $0.00006503 | $0.000065 | $58 | - |
| Jul-21 2024 | $0.000065 | $0.000065 | $0.00006503 | $0.00006503 | $58 | - |
| Jul-20 2024 | $0.00006502 | $0.00006502 | $0.00006505 | $0.00006505 | $58 | - |
| Jul-19 2024 | $0.00006504 | $0.00006498 | $0.00006504 | $0.00006502 | $58 | - |
| Jul-18 2024 | $0.00006499 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
| Jul-17 2024 | $0.000065 | $0.000065 | $0.00006506 | $0.00006504 | $58 | - |
| Jul-16 2024 | $0.00006505 | $0.00006501 | $0.00006505 | $0.00006502 | $58 | - |
| Jul-15 2024 | $0.00006503 | $0.00006502 | $0.00006509 | $0.00006502 | $58 | - |
| Jul-14 2024 | $0.00006501 | $0.00006501 | $0.00006504 | $0.00006502 | $58 | - |
| Jul-13 2024 | $0.00006502 | $0.000065 | $0.00006504 | $0.000065 | $58 | - |
| Jul-12 2024 | $0.000065 | $0.00006499 | $0.00006504 | $0.00006501 | $58 | - |
| Jul-11 2024 | $0.000065 | $0.00006498 | $0.00006502 | $0.00006499 | $58 | - |