Cap Mercado $2.21T
1.32%
Volume 24h $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
Moedas
28.651
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Generation (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004499 | $0.00004499 | $0.00004501 | $0.000045 | $7 | - |
| Aug-29 2024 | $0.00004501 | $0.000045 | $0.00004502 | $0.00004501 | $7 | - |
| Aug-28 2024 | $0.000045 | $0.000045 | $0.00004502 | $0.000045 | $7 | - |
| Aug-27 2024 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $7 | - |
| Aug-26 2024 | $0.00004501 | $0.000045 | $0.00004502 | $0.00004502 | $7 | - |
| Aug-25 2024 | $0.00004502 | $0.00004501 | $0.00004503 | $0.00004501 | $7 | - |
| Aug-24 2024 | $0.00004501 | $0.00004501 | $0.00004504 | $0.00004503 | $7 | - |
| Aug-23 2024 | $0.00004504 | $0.00004499 | $0.00005312 | $0.0000531 | $7 | - |
| Aug-22 2024 | $0.0000531 | $0.0000531 | $0.00005313 | $0.0000531 | $2 | - |
| Aug-21 2024 | $0.00005311 | $0.00005309 | $0.00005313 | $0.00005309 | $2 | - |
| Aug-20 2024 | $0.00005311 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
| Aug-19 2024 | $0.00005312 | $0.0000531 | $0.00005314 | $0.00005311 | $2 | - |
| Aug-18 2024 | $0.00005311 | $0.000053 | $0.00005313 | $0.00005301 | $2 | - |
| Aug-17 2024 | $0.000053 | $0.000053 | $0.00005303 | $0.00005301 | $76 | - |
| Aug-16 2024 | $0.00005301 | $0.000053 | $0.00005302 | $0.00005301 | $76 | - |