Cap Mercado $2.49T
2.43%
Volume 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Generation (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005984 | $0.00005981 | $0.00005985 | $0.00005982 | $19 | - |
| Oct-26 2024 | $0.00005984 | $0.00005979 | $0.00005986 | $0.0000598 | $19 | - |
| Oct-25 2024 | $0.00005982 | $0.00002997 | $0.00005982 | $0.00002998 | $19 | - |
| Oct-24 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | $10 | - |
| Oct-23 2024 | $0.00002996 | $0.00002995 | $0.00002998 | $0.00002997 | $10 | - |
| Oct-22 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002998 | $10 | - |
| Oct-21 2024 | $0.00002998 | $0.00002997 | $0.00002999 | $0.00002998 | $10 | - |
| Oct-20 2024 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | $10 | - |
| Oct-19 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00002999 | $10 | - |
| Oct-18 2024 | $0.00002999 | $0.00002998 | $0.00003049 | $0.00003049 | $10 | - |
| Oct-17 2024 | $0.00003048 | $0.00003048 | $0.00003049 | $0.00003049 | $1 | - |
| Oct-16 2024 | $0.00003049 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
| Oct-15 2024 | $0.00003049 | $0.00003048 | $0.0000305 | $0.00003048 | $1 | - |
| Oct-14 2024 | $0.00003049 | $0.00003047 | $0.00003049 | $0.00003048 | $1 | - |
| Oct-13 2024 | $0.00003048 | $0.00003048 | $0.0000305 | $0.00003048 | $1 | - |