Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Generation (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
| Oct-04 2024 | $0.00003049 | $0.00003049 | $0.00003051 | $0.00003051 | $1 | - |
| Oct-03 2024 | $0.00003051 | $0.00003049 | $0.00003051 | $0.00003049 | $1 | - |
| Oct-02 2024 | $0.00003049 | $0.00003048 | $0.00003052 | $0.00003049 | $1 | - |
| Oct-01 2024 | $0.00003049 | $0.00003047 | $0.00003049 | $0.00003048 | $1 | - |
| Sep-30 2024 | $0.00003049 | $0.00003048 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-29 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-28 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-27 2024 | $0.0000305 | $0.0000305 | $0.00003051 | $0.0000305 | $1 | - |
| Sep-26 2024 | $0.0000305 | $0.00003048 | $0.0000305 | $0.00003049 | $1 | - |
| Sep-25 2024 | $0.00003049 | $0.00003049 | $0.0000305 | $0.0000305 | $1 | - |
| Sep-24 2024 | $0.0000305 | $0.00003049 | $0.00006 | $0.00006 | $1 | - |
| Sep-23 2024 | $0.00006 | $0.00005999 | $0.00006003 | $0.00006003 | $4 | - |
| Sep-22 2024 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006002 | $4 | - |
| Sep-21 2024 | $0.00006 | $0.00006 | $0.00006004 | $0.00006 | $4 | - |