Cap Mercado $2.25T
-5.26%
Volume 24h $138.59B
-37.92%
BTC % 52.03%
0.61%
ETH % 15.18%
-0.65%
Moedas
28.373
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Generation (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00006496 | $0.00006491 | $0.00006498 | $0.00006491 | $58 | - |
| Aug-02 2024 | $0.00006492 | $0.00006492 | $0.00006496 | $0.00006495 | $58 | - |
| Aug-01 2024 | $0.00006494 | $0.00006492 | $0.00006498 | $0.00006497 | $58 | - |
| Jul-31 2024 | $0.00006498 | $0.00006496 | $0.000065 | $0.00006499 | $58 | - |
| Jul-30 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006498 | $58 | - |
| Jul-29 2024 | $0.00006499 | $0.00006498 | $0.000065 | $0.00006499 | $58 | - |
| Jul-28 2024 | $0.000065 | $0.00006499 | $0.00006501 | $0.000065 | $58 | - |
| Jul-27 2024 | $0.000065 | $0.00006499 | $0.00006502 | $0.00006501 | $58 | - |
| Jul-26 2024 | $0.00006501 | $0.00006498 | $0.00006501 | $0.00006498 | $58 | - |
| Jul-25 2024 | $0.00006498 | $0.00006497 | $0.000065 | $0.00006499 | $58 | - |
| Jul-24 2024 | $0.00006498 | $0.00006498 | $0.00006501 | $0.000065 | $58 | - |
| Jul-23 2024 | $0.00006501 | $0.00006499 | $0.00006503 | $0.00006503 | $58 | - |
| Jul-22 2024 | $0.00006502 | $0.000065 | $0.00006503 | $0.000065 | $58 | - |
| Jul-21 2024 | $0.000065 | $0.000065 | $0.00006503 | $0.00006503 | $58 | - |
| Jul-20 2024 | $0.00006502 | $0.00006502 | $0.00006505 | $0.00006505 | $58 | - |