Cap Mercado $2.20T
-1.42%
Volume 24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Moedas
28.476
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Generation (GEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00005301 | $0.000053 | $0.00005307 | $0.00005302 | $76 | - |
| Aug-13 2024 | $0.00005301 | $0.000053 | $0.00006643 | $0.00006641 | $76 | - |
| Aug-12 2024 | $0.00006641 | $0.00006638 | $0.00006645 | $0.00006639 | $3 | - |
| Aug-11 2024 | $0.00006641 | $0.0000664 | $0.00006645 | $0.00006641 | $3 | - |
| Aug-10 2024 | $0.00006644 | $0.0000664 | $0.00006644 | $0.00006642 | $3 | - |
| Aug-09 2024 | $0.00006645 | $0.0000664 | $0.00006645 | $0.00006642 | $3 | - |
| Aug-08 2024 | $0.00006642 | $0.00006501 | $0.00006647 | $0.00006503 | $3 | - |
| Aug-07 2024 | $0.000065 | $0.000065 | $0.00006512 | $0.00006512 | $58 | - |
| Aug-06 2024 | $0.00006503 | $0.000065 | $0.00006506 | $0.000065 | $58 | - |
| Aug-05 2024 | $0.00006501 | $0.00006496 | $0.00006507 | $0.00006496 | $58 | - |
| Aug-04 2024 | $0.00006497 | $0.00006495 | $0.000065 | $0.000065 | $58 | - |
| Aug-03 2024 | $0.00006496 | $0.00006491 | $0.00006498 | $0.00006491 | $58 | - |
| Aug-02 2024 | $0.00006492 | $0.00006492 | $0.00006496 | $0.00006495 | $58 | - |
| Aug-01 2024 | $0.00006494 | $0.00006492 | $0.00006498 | $0.00006497 | $58 | - |
| Jul-31 2024 | $0.00006498 | $0.00006496 | $0.000065 | $0.00006499 | $58 | - |