Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-08 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-07 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-06 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-05 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-04 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-03 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-02 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
Mar-01 2025 | $0.020561 | $0.020561 | $0.021167 | $0.021167 | $5 | - |
Feb-28 2025 | $0.021167 | $0.021167 | $0.021167 | $0.021167 | - | - |
Feb-27 2025 | $0.021167 | $0.021167 | $0.025311 | $0.025311 | $18 | - |
Feb-26 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-25 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-24 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
Feb-23 2025 | $0.025311 | $0.024612 | $0.025311 | $0.024612 | $6 | - |