Cap Mercado $3.18T
-0.39%
Volume 24h $175.50B
-1.37%
BTC % 54.97%
-0.1%
ETH % 11.26%
0.71%
Moedas
33.888
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Generaitiv (GAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-08 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-07 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-06 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-05 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-04 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-03 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-02 2025 | $0.020561 | $0.020561 | $0.020561 | $0.020561 | - | - |
| Mar-01 2025 | $0.020561 | $0.020561 | $0.021167 | $0.021167 | $5 | - |
| Feb-28 2025 | $0.021167 | $0.021167 | $0.021167 | $0.021167 | - | - |
| Feb-27 2025 | $0.021167 | $0.021167 | $0.025311 | $0.025311 | $18 | - |
| Feb-26 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-25 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-24 2025 | $0.025311 | $0.025311 | $0.025311 | $0.025311 | - | - |
| Feb-23 2025 | $0.025311 | $0.024612 | $0.025311 | $0.024612 | $6 | - |