Cap Mercado $2.52T
-2.02%
Volume 24h $168.02B
4.5%
BTC % 54.1%
-0.12%
ETH % 9.94%
-1.4%
Moedas
34.465
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Genaro Network (GNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-05 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-04 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-03 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-02 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Apr-01 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-31 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-30 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-29 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-28 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-27 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-26 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-25 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-24 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Mar-23 2026 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |