Cap Mercado $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Genaro Network (GNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-11 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-10 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-09 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-08 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-07 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-06 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-05 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-04 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-03 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-02 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jul-01 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jun-30 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jun-29 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |
| Jun-28 2025 | $0.0000625 | $0.0000625 | $0.0000625 | $0.0000625 | - | $40,630 |