Cap Mercado $2.63T
-4.28%
Volume 24h $221.47B
-11.72%
BTC % 54.06%
-0.66%
ETH % 10.05%
-1.79%
Moedas
34.351
+7
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.075286 | $0.073523 | $0.075644 | $0.073864 | $5,218 | - |
| Mar-16 2026 | $0.073427 | $0.068469 | $0.073427 | $0.068469 | $14,489 | - |
| Mar-15 2026 | $0.068603 | $0.067307 | $0.068674 | $0.067924 | $1,960 | - |
| Mar-14 2026 | $0.067665 | $0.06711 | $0.068257 | $0.067482 | $2,010 | - |
| Mar-13 2026 | $0.067483 | $0.067262 | $0.068187 | $0.067532 | - | - |
| Mar-12 2026 | $0.067085 | $0.066872 | $0.068814 | $0.067617 | $4,142 | - |
| Mar-11 2026 | $0.067617 | $0.065445 | $0.067617 | $0.06623 | $3,060 | - |
| Mar-10 2026 | $0.066229 | $0.066093 | $0.067507 | $0.066518 | $6,605 | - |
| Mar-09 2026 | $0.066902 | $0.065387 | $0.067462 | $0.065832 | - | - |
| Mar-08 2026 | $0.066066 | $0.064583 | $0.066222 | $0.065024 | $4,578 | - |
| Mar-07 2026 | $0.065024 | $0.064243 | $0.065793 | $0.064707 | - | - |
| Mar-06 2026 | $0.064707 | $0.063775 | $0.064707 | $0.064203 | $3,872 | - |
| Mar-05 2026 | $0.064146 | $0.062436 | $0.065378 | $0.062436 | $5,098 | - |
| Mar-04 2026 | $0.062984 | $0.061034 | $0.06327 | $0.061166 | $2,847 | - |
| Mar-03 2026 | $0.061169 | $0.060214 | $0.061169 | $0.060214 | $4,630 | - |