Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.039558 | $0.039371 | $0.041436 | $0.041436 | - | - |
| Nov-13 2025 | $0.041436 | $0.041436 | $0.043165 | $0.042018 | - | - |
| Nov-12 2025 | $0.042018 | $0.042018 | $0.043714 | $0.043289 | - | - |
| Nov-11 2025 | $0.043289 | $0.043289 | $0.044322 | $0.044322 | - | - |
| Nov-10 2025 | $0.044322 | $0.043863 | $0.044493 | $0.043863 | - | - |
| Nov-09 2025 | $0.043863 | $0.043722 | $0.044135 | $0.043827 | - | - |
| Nov-08 2025 | $0.043955 | $0.043954 | $0.044659 | $0.04441 | - | - |
| Nov-07 2025 | $0.044261 | $0.041315 | $0.044406 | $0.041315 | - | - |
| Nov-06 2025 | $0.041315 | $0.041315 | $0.042216 | $0.042138 | - | - |
| Nov-05 2025 | $0.042138 | $0.040244 | $0.042211 | $0.040244 | - | - |
| Nov-04 2025 | $0.040244 | $0.040244 | $0.043632 | $0.043081 | - | - |
| Nov-03 2025 | $0.043081 | $0.043081 | $0.04843 | $0.04843 | $3,728 | - |
| Nov-02 2025 | $0.04843 | $0.048052 | $0.048691 | $0.048366 | - | - |
| Nov-01 2025 | $0.048366 | $0.047458 | $0.048957 | $0.047458 | - | - |
| Oct-31 2025 | $0.047458 | $0.044971 | $0.047748 | $0.044971 | - | - |