Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.089052 | $0.088169 | $0.094586 | $0.094586 | - | - |
| Aug-17 2025 | $0.094586 | $0.093472 | $0.094586 | $0.093472 | - | - |
| Aug-16 2025 | $0.093472 | $0.091119 | $0.09437 | $0.091119 | - | - |
| Aug-15 2025 | $0.091119 | $0.091088 | $0.092616 | $0.09236 | - | - |
| Aug-14 2025 | $0.09236 | $0.090617 | $0.094764 | $0.090617 | - | - |
| Aug-13 2025 | $0.090617 | $0.089925 | $0.090973 | $0.090932 | - | - |
| Aug-12 2025 | $0.090932 | $0.089546 | $0.09257 | $0.091475 | $2,884 | - |
| Aug-11 2025 | $0.091475 | $0.091299 | $0.094129 | $0.093503 | $3,471 | - |
| Aug-10 2025 | $0.093503 | $0.09338 | $0.096322 | $0.096322 | - | - |
| Aug-09 2025 | $0.096322 | $0.093331 | $0.09656 | $0.093331 | - | - |
| Aug-08 2025 | $0.093331 | $0.09311 | $0.095104 | $0.09311 | $794 | - |
| Aug-07 2025 | $0.09311 | $0.092834 | $0.095227 | $0.094807 | - | - |
| Aug-06 2025 | $0.094625 | $0.092329 | $0.094625 | $0.093129 | - | - |
| Aug-05 2025 | $0.093997 | $0.093996 | $0.098874 | $0.098874 | - | - |
| Aug-04 2025 | $0.098874 | $0.097942 | $0.104228 | $0.103761 | - | - |