Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.033035 | $0.032978 | $0.033775 | $0.033742 | - | - |
| Dec-04 2025 | $0.033742 | $0.033727 | $0.034536 | $0.033988 | - | - |
| Dec-03 2025 | $0.033995 | $0.032761 | $0.033996 | $0.032777 | - | - |
| Dec-02 2025 | $0.032777 | $0.03172 | $0.033207 | $0.031865 | - | - |
| Dec-01 2025 | $0.031864 | $0.031166 | $0.032679 | $0.032679 | - | - |
| Nov-30 2025 | $0.033518 | $0.032327 | $0.033518 | $0.032572 | $134 | - |
| Nov-29 2025 | $0.03376 | $0.033026 | $0.03376 | $0.033758 | - | - |
| Nov-28 2025 | $0.033758 | $0.03316 | $0.034176 | $0.034176 | - | - |
| Nov-27 2025 | $0.034176 | $0.032924 | $0.034387 | $0.034387 | - | - |
| Nov-26 2025 | $0.034397 | $0.033344 | $0.034397 | $0.03367 | $502 | - |
| Nov-25 2025 | $0.032243 | $0.032243 | $0.03353 | $0.03353 | - | - |
| Nov-24 2025 | $0.03353 | $0.031996 | $0.033977 | $0.032141 | - | - |
| Nov-23 2025 | $0.031875 | $0.031874 | $0.033139 | $0.033139 | - | - |
| Nov-22 2025 | $0.033139 | $0.032155 | $0.033139 | $0.032936 | $224 | - |
| Nov-21 2025 | $0.032936 | $0.032667 | $0.034749 | $0.034749 | - | - |