Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.035983 | $0.035888 | $0.037394 | $0.037069 | $401 | - |
| Jan-14 2026 | $0.037069 | $0.03706 | $0.038088 | $0.038088 | - | - |
| Jan-13 2026 | $0.038088 | $0.036432 | $0.038088 | $0.036739 | $421 | - |
| Jan-12 2026 | $0.036739 | $0.03626 | $0.037165 | $0.037165 | - | - |
| Jan-11 2026 | $0.037165 | $0.036738 | $0.037165 | $0.036933 | - | - |
| Jan-10 2026 | $0.036931 | $0.035562 | $0.036931 | $0.035718 | $2,103 | - |
| Jan-09 2026 | $0.035576 | $0.033769 | $0.035576 | $0.035505 | - | - |
| Jan-08 2026 | $0.035804 | $0.035192 | $0.035804 | $0.035781 | - | - |
| Jan-07 2026 | $0.035781 | $0.035341 | $0.035888 | $0.035888 | $285 | - |
| Jan-06 2026 | $0.035886 | $0.035576 | $0.036556 | $0.035908 | $765 | - |
| Jan-05 2026 | $0.036112 | $0.034986 | $0.036206 | $0.0351 | $937 | - |
| Jan-04 2026 | $0.03536 | $0.034787 | $0.03536 | $0.034823 | - | - |
| Jan-03 2026 | $0.034823 | $0.034022 | $0.034823 | $0.03471 | - | - |
| Jan-02 2026 | $0.03471 | $0.032464 | $0.035474 | $0.032464 | - | - |
| Jan-01 2026 | $0.032464 | $0.031848 | $0.032619 | $0.031848 | - | - |