Cap Mercado $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.088154 | $0.086638 | $0.088154 | $0.086646 | - | - |
| Jul-12 2025 | $0.086646 | $0.085903 | $0.087661 | $0.087661 | - | - |
| Jul-11 2025 | $0.087661 | $0.086693 | $0.08767 | $0.086693 | - | - |
| Jul-10 2025 | $0.086087 | $0.083956 | $0.086087 | $0.083956 | - | - |
| Jul-09 2025 | $0.083956 | $0.083227 | $0.083956 | $0.083227 | - | - |
| Jul-08 2025 | $0.083227 | $0.08186 | $0.083259 | $0.083259 | - | - |
| Jul-07 2025 | $0.083525 | $0.083525 | $0.085369 | $0.085272 | - | - |
| Jul-06 2025 | $0.085272 | $0.082526 | $0.090697 | $0.083437 | - | - |
| Jul-05 2025 | $0.083437 | $0.08312 | $0.085201 | $0.085201 | - | - |
| Jul-04 2025 | $0.085201 | $0.0852 | $0.086802 | $0.086798 | - | - |
| Jul-03 2025 | $0.086798 | $0.086697 | $0.08756 | $0.087518 | - | - |
| Jul-02 2025 | $0.087518 | $0.084495 | $0.087518 | $0.084495 | $237 | - |
| Jul-01 2025 | $0.084503 | $0.084503 | $0.087749 | $0.087749 | - | - |
| Jun-30 2025 | $0.088397 | $0.086361 | $0.088397 | $0.086361 | - | - |
| Jun-29 2025 | $0.086361 | $0.085864 | $0.086361 | $0.085942 | - | - |