Cap Mercado $2.43T
6.02%
Volume 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.309142 | $0.304024 | $0.309316 | $0.304024 | $7,762 | - |
| Aug-21 2024 | $0.304024 | $0.304024 | $0.320823 | $0.316948 | $6,659 | - |
| Aug-20 2024 | $0.316948 | $0.315767 | $0.329339 | $0.326648 | $4,731 | - |
| Aug-19 2024 | $0.326466 | $0.326219 | $0.336583 | $0.333456 | $15,197 | - |
| Aug-18 2024 | $0.342538 | $0.30908 | $0.342538 | $0.309212 | $24,348 | - |
| Aug-17 2024 | $0.307419 | $0.305642 | $0.311586 | $0.308285 | $215 | - |
| Aug-16 2024 | $0.308285 | $0.305796 | $0.325135 | $0.316184 | $4,445 | - |
| Aug-15 2024 | $0.316177 | $0.312369 | $0.336093 | $0.336093 | $2,763 | - |
| Aug-14 2024 | $0.337796 | $0.313155 | $0.347665 | $0.318385 | $13,834 | - |
| Aug-13 2024 | $0.319617 | $0.307509 | $0.319617 | $0.308618 | $21,683 | - |
| Aug-12 2024 | $0.308618 | $0.306931 | $0.323587 | $0.309944 | $5,232 | - |
| Aug-11 2024 | $0.309944 | $0.309212 | $0.330429 | $0.328678 | $3,210 | - |
| Aug-10 2024 | $0.328676 | $0.327493 | $0.334466 | $0.327493 | $2,582 | - |
| Aug-09 2024 | $0.327714 | $0.312301 | $0.333254 | $0.312718 | $6,491 | - |
| Aug-08 2024 | $0.312718 | $0.28962 | $0.325152 | $0.28962 | $18,512 | - |