Cap Mercado $4.04T
0.57%
Volume 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.045082 | $0.045024 | $0.046139 | $0.046139 | - | - |
| Oct-24 2025 | $0.046139 | $0.045547 | $0.0463 | $0.04572 | - | - |
| Oct-23 2025 | $0.04572 | $0.045459 | $0.04572 | $0.045604 | - | - |
| Oct-22 2025 | $0.045604 | $0.045604 | $0.047144 | $0.047144 | - | - |
| Oct-21 2025 | $0.047144 | $0.047144 | $0.049262 | $0.048375 | $1,242 | - |
| Oct-20 2025 | $0.048375 | $0.047995 | $0.049972 | $0.04875 | - | - |
| Oct-19 2025 | $0.04875 | $0.047175 | $0.048878 | $0.047362 | - | - |
| Oct-18 2025 | $0.047044 | $0.046416 | $0.047372 | $0.047329 | - | - |
| Oct-17 2025 | $0.047514 | $0.045918 | $0.048194 | $0.048194 | - | - |
| Oct-16 2025 | $0.048194 | $0.048194 | $0.050096 | $0.049023 | $2,181 | - |
| Oct-15 2025 | $0.049023 | $0.048949 | $0.051126 | $0.050776 | - | - |
| Oct-14 2025 | $0.050776 | $0.049235 | $0.052404 | $0.052397 | $2,479 | - |
| Oct-13 2025 | $0.052397 | $0.050181 | $0.052397 | $0.051138 | - | - |
| Oct-12 2025 | $0.051138 | $0.04751 | $0.05114 | $0.04751 | - | - |
| Oct-11 2025 | $0.047509 | $0.046475 | $0.050466 | $0.046475 | - | - |