Cap Mercado $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Moedas
34.470
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.076327 | $0.075664 | $0.077031 | $0.076356 | - | - |
| Apr-06 2026 | $0.076356 | $0.075857 | $0.077271 | $0.075857 | $2,908 | - |
| Apr-05 2026 | $0.075857 | $0.075145 | $0.07618 | $0.075192 | $3,460 | - |
| Apr-04 2026 | $0.075277 | $0.073889 | $0.078018 | $0.078018 | $3,853 | - |
| Apr-03 2026 | $0.077133 | $0.076335 | $0.078327 | $0.07657 | $3,595 | - |
| Apr-02 2026 | $0.076571 | $0.074959 | $0.076578 | $0.075498 | - | - |
| Apr-01 2026 | $0.075497 | $0.073398 | $0.075736 | $0.073398 | $3,437 | - |
| Mar-31 2026 | $0.073381 | $0.073247 | $0.075751 | $0.075044 | - | - |
| Mar-30 2026 | $0.074451 | $0.073954 | $0.075595 | $0.074623 | - | - |
| Mar-29 2026 | $0.074432 | $0.07422 | $0.076288 | $0.075465 | $5,154 | - |
| Mar-28 2026 | $0.075639 | $0.074113 | $0.07602 | $0.074589 | - | - |
| Mar-27 2026 | $0.074551 | $0.074343 | $0.076254 | $0.075937 | $2,370 | - |
| Mar-26 2026 | $0.076177 | $0.075542 | $0.077227 | $0.076933 | $4,814 | - |
| Mar-25 2026 | $0.076678 | $0.074956 | $0.076678 | $0.075381 | $743 | - |
| Mar-24 2026 | $0.075261 | $0.074929 | $0.077398 | $0.0761 | $3,611 | - |