Cap Mercado $3.17T
-2.31%
Volume 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.030992 | $0.030117 | $0.030992 | $0.030117 | - | - |
| Dec-25 2025 | $0.030117 | $0.02972 | $0.030916 | $0.029779 | $392 | - |
| Dec-24 2025 | $0.029779 | $0.029476 | $0.031281 | $0.031281 | - | - |
| Dec-23 2025 | $0.031281 | $0.030679 | $0.031478 | $0.030939 | $275 | - |
| Dec-22 2025 | $0.030939 | $0.030547 | $0.031282 | $0.030994 | - | - |
| Dec-21 2025 | $0.030993 | $0.030993 | $0.031747 | $0.031417 | - | - |
| Dec-20 2025 | $0.031558 | $0.031284 | $0.031561 | $0.031284 | - | - |
| Dec-19 2025 | $0.031284 | $0.030624 | $0.031666 | $0.030702 | $565 | - |
| Dec-18 2025 | $0.030702 | $0.030702 | $0.031755 | $0.031416 | $358 | - |
| Dec-17 2025 | $0.031416 | $0.031412 | $0.032745 | $0.032719 | - | - |
| Dec-16 2025 | $0.032719 | $0.031489 | $0.032965 | $0.031489 | $698 | - |
| Dec-15 2025 | $0.031489 | $0.031489 | $0.03308 | $0.032679 | - | - |
| Dec-14 2025 | $0.033491 | $0.033491 | $0.03406 | $0.033631 | - | - |
| Dec-13 2025 | $0.033631 | $0.033631 | $0.033982 | $0.03364 | - | - |
| Dec-12 2025 | $0.03364 | $0.03364 | $0.034605 | $0.034133 | - | - |