Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.06158 | $0.06158 | $0.062705 | $0.062537 | - | - |
| Oct-03 2025 | $0.062537 | $0.060375 | $0.062537 | $0.061445 | - | - |
| Oct-02 2025 | $0.061445 | $0.060467 | $0.061828 | $0.060467 | $904 | - |
| Oct-01 2025 | $0.060466 | $0.058402 | $0.060466 | $0.058402 | - | - |
| Sep-30 2025 | $0.058095 | $0.057402 | $0.059088 | $0.059088 | - | - |
| Sep-29 2025 | $0.059088 | $0.058719 | $0.063348 | $0.063272 | - | - |
| Sep-28 2025 | $0.063272 | $0.062511 | $0.063272 | $0.063033 | $1,910 | - |
| Sep-27 2025 | $0.063033 | $0.063033 | $0.063898 | $0.063898 | - | - |
| Sep-26 2025 | $0.063901 | $0.062311 | $0.063901 | $0.062311 | - | - |
| Sep-25 2025 | $0.064018 | $0.064018 | $0.067552 | $0.067546 | $4,632 | - |
| Sep-24 2025 | $0.067546 | $0.067546 | $0.068139 | $0.067993 | - | - |
| Sep-23 2025 | $0.067993 | $0.067169 | $0.068188 | $0.067172 | - | - |
| Sep-22 2025 | $0.067172 | $0.065451 | $0.072415 | $0.072415 | - | - |
| Sep-21 2025 | $0.072415 | $0.072273 | $0.073293 | $0.073293 | $43 | - |
| Sep-20 2025 | $0.073293 | $0.073292 | $0.073446 | $0.073417 | - | - |