Cap Mercado $2.54T
5.9%
Volume 24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
Moedas
34.270
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.057789 | $0.057345 | $0.058287 | $0.057949 | $7,779 | - |
| Feb-23 2026 | $0.057562 | $0.056558 | $0.05853 | $0.057064 | $3,847 | - |
| Feb-22 2026 | $0.056827 | $0.056166 | $0.057361 | $0.056791 | $1,803 | - |
| Feb-21 2026 | $0.05665 | $0.05567 | $0.056803 | $0.055688 | - | - |
| Feb-20 2026 | $0.056022 | $0.055654 | $0.058156 | $0.057946 | - | - |
| Feb-19 2026 | $0.057736 | $0.057435 | $0.058805 | $0.05808 | - | - |
| Feb-18 2026 | $0.058136 | $0.057451 | $0.058865 | $0.057886 | - | - |
| Feb-17 2026 | $0.057792 | $0.057029 | $0.058044 | $0.057162 | $2,883 | - |
| Feb-16 2026 | $0.057345 | $0.056316 | $0.057345 | $0.057047 | $1,622 | - |
| Feb-15 2026 | $0.057043 | $0.056488 | $0.057274 | $0.057274 | $2,224 | - |
| Feb-14 2026 | $0.056941 | $0.054583 | $0.057086 | $0.054583 | $3,313 | - |
| Feb-13 2026 | $0.054692 | $0.052468 | $0.054709 | $0.052468 | $1,266 | - |
| Feb-12 2026 | $0.052423 | $0.049274 | $0.053145 | $0.049274 | $12,571 | - |
| Feb-11 2026 | $0.049293 | $0.048667 | $0.049715 | $0.049524 | $2,706 | - |
| Feb-10 2026 | $0.049336 | $0.048756 | $0.049463 | $0.049463 | $1,641 | - |