Cap Mercado $2.48T
-2.41%
Volume 24h $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
Moedas
29.380
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GEMSTON (GEMSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.190715 | $0.188905 | $0.192166 | $0.189623 | $687 | - |
| Oct-31 2024 | $0.189399 | $0.189396 | $0.196886 | $0.196778 | $14,344 | - |
| Oct-30 2024 | $0.196777 | $0.196716 | $0.199835 | $0.19964 | $680 | - |
| Oct-29 2024 | $0.200367 | $0.19849 | $0.202761 | $0.201708 | $2,504 | - |
| Oct-28 2024 | $0.202143 | $0.19237 | $0.203163 | $0.19237 | $14,204 | - |
| Oct-27 2024 | $0.19237 | $0.19087 | $0.19237 | $0.19087 | $2,079 | - |
| Oct-26 2024 | $0.190798 | $0.183387 | $0.193108 | $0.183387 | $2,493 | - |
| Oct-25 2024 | $0.192242 | $0.192239 | $0.205102 | $0.204788 | $3,320 | - |
| Oct-24 2024 | $0.204801 | $0.204156 | $0.20944 | $0.207663 | $4,473 | - |
| Oct-23 2024 | $0.20769 | $0.20769 | $0.215387 | $0.21462 | $2,771 | - |
| Oct-22 2024 | $0.214626 | $0.214626 | $0.217488 | $0.215315 | $1,570 | - |
| Oct-21 2024 | $0.216549 | $0.216184 | $0.224884 | $0.222057 | $1,717 | - |
| Oct-20 2024 | $0.222057 | $0.218503 | $0.222956 | $0.218681 | $2,218 | - |
| Oct-19 2024 | $0.218681 | $0.218243 | $0.223287 | $0.221419 | $1,724 | - |
| Oct-18 2024 | $0.220788 | $0.218997 | $0.223457 | $0.219829 | $3,395 | - |