Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Gemlink (GLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00097049 | $0.00094346 | $0.00098766 | $0.0009809 | - | - |
| Sep-08 2025 | $0.00097766 | $0.00097568 | $0.00099467 | $0.0009838 | - | - |
| Sep-07 2025 | $0.00098352 | $0.00097975 | $0.00098841 | $0.00098013 | - | - |
| Sep-06 2025 | $0.00098415 | $0.00097677 | $0.00098761 | $0.00098697 | - | - |
| Sep-05 2025 | $0.00098749 | $0.00097999 | $0.00113033 | $0.00112663 | - | - |
| Sep-04 2025 | $0.00112708 | $0.00111505 | $0.0012124 | $0.00121109 | - | - |
| Sep-03 2025 | $0.00121374 | $0.00101665 | $0.00121374 | $0.00103516 | - | - |
| Sep-02 2025 | $0.00103868 | $0.00101706 | $0.00103868 | $0.00101706 | - | - |
| Sep-01 2025 | $0.00101513 | $0.00101513 | $0.00102989 | $0.00102377 | - | - |
| Aug-31 2025 | $0.00102451 | $0.00101567 | $0.00102977 | $0.00101687 | - | - |
| Aug-30 2025 | $0.0010135 | $0.0009988 | $0.0010135 | $0.00100952 | - | - |
| Aug-29 2025 | $0.00100419 | $0.00099024 | $0.00100611 | $0.0009969 | - | - |
| Aug-28 2025 | $0.00099642 | $0.00099321 | $0.00102444 | $0.00101264 | - | - |
| Aug-27 2025 | $0.00101437 | $0.00100522 | $0.00102444 | $0.00101178 | - | - |
| Aug-26 2025 | $0.00101632 | $0.00098802 | $0.00101632 | $0.00099147 | - | - |