Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Gemlink (GLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00106416 | $0.00106392 | $0.0010734 | $0.00106396 | - | - |
| Apr-07 2026 | $0.00106405 | $0.00106402 | $0.00107322 | $0.0010731 | - | - |
| Apr-06 2026 | $0.00106415 | $0.00105619 | $0.0010735 | $0.00106516 | - | - |
| Apr-05 2026 | $0.00106523 | $0.00105624 | $0.00106567 | $0.00106559 | - | - |
| Apr-04 2026 | $0.00106562 | $0.00098586 | $0.00107209 | $0.00099489 | - | - |
| Apr-03 2026 | $0.00099481 | $0.000922 | $0.00199886 | $0.00199886 | - | - |
| Apr-02 2026 | $0.00098759 | $0.00098732 | $0.00099554 | $0.00099546 | - | - |
| Apr-01 2026 | $0.0009875 | $0.00098691 | $0.00100305 | $0.00099499 | - | - |
| Mar-31 2026 | $0.00098682 | $0.00098682 | $0.00099508 | $0.00098689 | - | - |
| Mar-30 2026 | $0.00099498 | $0.00098687 | $0.00099526 | $0.00099518 | - | - |
| Mar-29 2026 | $0.00099532 | $0.00098693 | $0.00099539 | $0.00099515 | - | - |
| Mar-28 2026 | $0.00098992 | $0.00098992 | $0.00100212 | $0.00100036 | - | - |
| Mar-27 2026 | $0.00100026 | $0.00100026 | $0.00109498 | $0.00109493 | - | - |
| Mar-26 2026 | $0.00109475 | $0.00109475 | $0.00111688 | $0.00111688 | - | - |
| Mar-25 2026 | $0.00111677 | $0.00109412 | $0.00111677 | $0.00111239 | - | - |