Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Gemlink (GLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00104023 | $0.00102233 | $0.00105962 | $0.00105107 | - | - |
| Jun-21 2025 | $0.00104597 | $0.00104597 | $0.0010772 | $0.00107227 | - | - |
| Jun-20 2025 | $0.0010702 | $0.00106073 | $0.00111478 | $0.00110991 | - | - |
| Jun-19 2025 | $0.00111038 | $0.00109937 | $0.00114977 | $0.00114674 | - | - |
| Jun-18 2025 | $0.00114309 | $0.00114186 | $0.00119877 | $0.00119344 | - | - |
| Jun-17 2025 | $0.00120103 | $0.00119883 | $0.00121424 | $0.00120108 | - | - |
| Jun-16 2025 | $0.00121052 | $0.00120545 | $0.00122477 | $0.00120653 | - | - |
| Jun-15 2025 | $0.00120692 | $0.00108329 | $0.00121801 | $0.00108856 | - | - |
| Jun-14 2025 | $0.00108979 | $0.00100103 | $0.00108979 | $0.00101048 | - | - |
| Jun-13 2025 | $0.0010093 | $0.00099391 | $0.00101389 | $0.00099391 | - | - |
| Jun-12 2025 | $0.00100132 | $0.00099629 | $0.00100524 | $0.00100247 | - | - |
| Jun-11 2025 | $0.00100499 | $0.00098828 | $0.00101386 | $0.00099952 | - | - |
| Jun-10 2025 | $0.00099589 | $0.00099157 | $0.00101095 | $0.00100016 | - | - |
| Jun-09 2025 | $0.00100784 | $0.0009811 | $0.00100784 | $0.0009905 | - | - |
| Jun-08 2025 | $0.00099264 | $0.00098523 | $0.00100131 | $0.00100131 | - | - |