Cap Mercado $2.63T
-4.08%
Volume 24h $220.65B
-5.77%
BTC % 54.08%
-0.38%
ETH % 10.07%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gemlink (GLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00102559 | $0.00102544 | $0.00127121 | $0.00104637 | - | - |
| Mar-16 2026 | $0.00108131 | $0.00089388 | $0.0012713 | $0.0012713 | - | - |
| Mar-15 2026 | $0.00127125 | $0.00089406 | $0.00127125 | $0.00127122 | - | - |
| Mar-14 2026 | $0.00127117 | $0.00091476 | $0.00127141 | $0.00099432 | - | - |
| Mar-13 2026 | $0.00127113 | $0.00097172 | $0.00127125 | $0.00127 | - | - |
| Mar-12 2026 | $0.00127021 | $0.0012411 | $0.00128221 | $0.00125194 | - | - |
| Mar-11 2026 | $0.00124139 | $0.00118677 | $0.00125208 | $0.00119912 | - | - |
| Mar-10 2026 | $0.00120314 | $0.00120314 | $0.00126412 | $0.00125339 | - | - |
| Mar-09 2026 | $0.00126189 | $0.00125586 | $0.00127289 | $0.00127066 | - | - |
| Mar-08 2026 | $0.00127513 | $0.00127513 | $0.0013485 | $0.00134182 | - | - |
| Mar-07 2026 | $0.00135777 | $0.0013464 | $0.00142414 | $0.00142406 | - | - |
| Mar-06 2026 | $0.00141701 | $0.00141701 | $0.00162868 | $0.00161483 | - | - |
| Mar-05 2026 | $0.00162034 | $0.00162034 | $0.00171997 | $0.00171997 | - | - |
| Mar-04 2026 | $0.00171116 | $0.00171116 | $0.00182016 | $0.00181998 | - | - |
| Mar-03 2026 | $0.00181982 | $0.00181935 | $0.00196454 | $0.00193856 | - | - |