Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Gemlink (GLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00097128 | $0.00095193 | $0.00108137 | $0.00095193 | - | - |
| Aug-19 2025 | $0.0009526 | $0.00095056 | $0.00098198 | $0.00098198 | - | - |
| Aug-18 2025 | $0.0009827 | $0.00098051 | $0.00100396 | $0.00100396 | - | - |
| Aug-17 2025 | $0.00100725 | $0.00099712 | $0.00101761 | $0.00100261 | - | - |
| Aug-16 2025 | $0.00100114 | $0.00099483 | $0.00100621 | $0.00099483 | - | - |
| Aug-15 2025 | $0.00099681 | $0.00098979 | $0.00104106 | $0.00103603 | - | - |
| Aug-14 2025 | $0.00103444 | $0.00103029 | $0.00110045 | $0.00110045 | - | - |
| Aug-13 2025 | $0.00109378 | $0.00105443 | $0.00111493 | $0.00109009 | - | - |
| Aug-12 2025 | $0.00108731 | $0.00107233 | $0.00109955 | $0.00109667 | - | - |
| Aug-11 2025 | $0.00109585 | $0.00109047 | $0.00113521 | $0.00112738 | - | - |
| Aug-10 2025 | $0.00112829 | $0.00102167 | $0.00113176 | $0.00102167 | - | - |
| Aug-09 2025 | $0.00102106 | $0.00093658 | $0.00102672 | $0.00094171 | - | - |
| Aug-08 2025 | $0.00093841 | $0.00090974 | $0.00095209 | $0.00092616 | - | - |
| Aug-07 2025 | $0.00093206 | $0.00092705 | $0.0009953 | $0.00099 | - | - |
| Aug-06 2025 | $0.0009912 | $0.00098922 | $0.0010161 | $0.00100735 | - | - |