Cap Mercado $3.47T
0.03%
Volume 24h $194.44B
-40.23%
BTC % 54.99%
-0.03%
ETH % 11.45%
-0.08%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemlink (GLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0024306 | $0.002212 | $0.0024689 | $0.00228852 | - | - |
| Jan-14 2026 | $0.00229968 | $0.00229968 | $0.00253906 | $0.00253779 | - | - |
| Jan-13 2026 | $0.0025395 | $0.00241282 | $0.0025395 | $0.00253801 | - | - |
| Jan-12 2026 | $0.00253859 | $0.00249758 | $0.00268206 | $0.00265641 | - | - |
| Jan-11 2026 | $0.00271962 | $0.00250131 | $0.00275152 | $0.00250131 | - | - |
| Jan-10 2026 | $0.00251016 | $0.00222337 | $0.00251016 | $0.00222348 | - | - |
| Jan-09 2026 | $0.00223125 | $0.00222364 | $0.00223245 | $0.00222457 | - | - |
| Jan-08 2026 | $0.00223206 | $0.00218227 | $0.00223212 | $0.0021902 | - | - |
| Jan-07 2026 | $0.00219022 | $0.00180688 | $0.00236822 | $0.00181331 | - | - |
| Jan-06 2026 | $0.00180721 | $0.00172208 | $0.00181352 | $0.00172278 | - | - |
| Jan-05 2026 | $0.00172294 | $0.00172161 | $0.00174896 | $0.00174446 | - | - |
| Jan-04 2026 | $0.00174449 | $0.00172579 | $0.00186152 | $0.00185614 | - | - |
| Jan-03 2026 | $0.00184045 | $0.0018382 | $0.00187812 | $0.00186 | - | - |
| Jan-02 2026 | $0.00185983 | $0.00184596 | $0.00204581 | $0.00202394 | - | - |
| Jan-01 2026 | $0.0020237 | $0.00176003 | $0.00204523 | $0.00179014 | - | - |