Cap Mercado $3.03T
-6%
Volume 24h $376.89B
40.79%
BTC % 54.59%
-0.4%
ETH % 10.89%
-1.83%
Moedas
34.176
+31
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gemini Space Station Tokenized Stock (Ondo) (GEMIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $8.268 | $8.084 | $9.165 | $9.165 | $182 | $48 |
| Jan-28 2026 | $9.165 | $9.130 | $9.304 | $9.165 | - | $53 |
| Jan-27 2026 | $9.167 | $9.052 | $9.634 | $9.633 | $132 | $53 |
| Jan-26 2026 | $9.632 | $9.570 | $9.795 | $9.712 | $66 | $56 |
| Jan-25 2026 | $9.712 | $9.712 | $9.712 | $9.712 | - | $56 |
| Jan-24 2026 | $9.712 | $9.709 | $9.713 | $9.710 | - | $56 |
| Jan-23 2026 | $9.711 | $9.711 | $10.07 | $10.06 | $20 | $56 |
| Jan-22 2026 | $10.06 | $10.06 | $10.35 | $10.26 | $199 | $58 |
| Jan-21 2026 | $10.26 | $10.19 | $10.46 | $10.43 | $35 | $60 |
| Jan-20 2026 | $10.43 | $10.38 | $10.93 | $10.93 | $684 | $61 |
| Jan-19 2026 | $10.93 | $10.93 | $10.93 | $10.93 | - | $63 |
| Jan-18 2026 | $10.93 | $10.93 | $10.93 | $10.93 | - | $63 |
| Jan-17 2026 | $10.93 | $10.93 | $10.93 | $10.93 | - | $63 |
| Jan-16 2026 | $10.93 | $10.37 | $11.24 | $10.37 | $2,123 | $63 |
| Jan-15 2026 | $10.37 | $10.37 | $10.80 | $10.80 | - | $60 |