Cap Mercado $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemini Space Station Tokenized Stock (Ondo) (GEMIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $7.754 | $7.753 | $7.756 | $7.754 | - | $45 |
| Mar-13 2026 | $7.754 | $7.753 | $8.094 | $7.920 | $669 | $45 |
| Mar-12 2026 | $7.920 | $7.754 | $8.619 | $8.618 | $5,704 | $46 |
| Mar-11 2026 | $8.619 | $8.618 | $9.720 | $9.258 | $2,075 | $50 |
| Mar-10 2026 | $9.258 | $8.715 | $9.600 | $8.715 | $1,145 | $54 |
| Mar-09 2026 | $8.716 | $8.560 | $8.994 | $8.968 | $42,509 | $51 |
| Mar-08 2026 | $8.968 | $8.968 | $8.968 | $8.968 | - | $52 |
| Mar-07 2026 | $8.968 | $8.966 | $8.969 | $8.967 | - | $52 |
| Mar-06 2026 | $8.967 | $8.794 | $9.229 | $9.228 | $408 | $52 |
| Mar-05 2026 | $9.228 | $8.454 | $9.431 | $8.700 | $3,267 | $54 |
| Mar-04 2026 | $8.701 | $6.501 | $8.701 | $6.502 | $98,961 | $51 |
| Mar-03 2026 | $6.503 | $6.305 | $6.596 | $6.596 | $75 | $38 |
| Mar-02 2026 | $6.596 | $6.030 | $6.596 | $6.030 | $21 | $38 |
| Mar-01 2026 | $6.030 | $6.030 | $6.030 | $6.030 | - | $35 |
| Feb-28 2026 | $6.030 | $6.030 | $6.030 | $6.030 | - | $35 |