Cap Mercado $2.61T
0.27%
Volume 24h $166.60B
40.64%
BTC % 50.73%
0.15%
ETH % 15.96%
-1.19%
Moedas
28.160
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gemini Dollar (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.9994 | $0.9979 | $1.0014 | $0.9995 | $1,869,065 | $110,762,911 |
| Jul-19 2024 | $0.9988 | $0.9966 | $1.0028 | $0.9966 | $2,371,272 | $105,723,395 |
| Jul-18 2024 | $0.9995 | $0.9981 | $1.0056 | $0.9989 | $1,093,254 | $106,497,499 |
| Jul-17 2024 | $0.9989 | $0.9975 | $1.0024 | $1.0004 | $3,295,658 | $108,360,739 |
| Jul-16 2024 | $0.9997 | $0.9972 | $1.0013 | $0.9983 | $2,181,493 | $108,641,604 |
| Jul-15 2024 | $1.0017 | $0.9967 | $1.0020 | $0.9988 | $2,067,940 | $109,498,670 |
| Jul-14 2024 | $1.0007 | $0.995 | $1.0185 | $1.0003 | $1,768,247 | $110,597,740 |
| Jul-13 2024 | $1.0029 | $0.9989 | $1.0116 | $1.0000 | $1,218,046 | $111,660,866 |
| Jul-12 2024 | $1.0002 | $0.9963 | $1.0041 | $0.9989 | $2,969,774 | $111,364,060 |
| Jul-11 2024 | $1.0001 | $0.9958 | $1.0022 | $0.9989 | $2,364,094 | $111,574,472 |
| Jul-10 2024 | $0.9996 | $0.997 | $1.0027 | $0.9991 | $2,716,375 | $111,828,886 |
| Jul-09 2024 | $0.9986 | $0.9974 | $1.0046 | $0.9996 | $810,838 | $111,716,016 |
| Jul-08 2024 | $1.0004 | $0.9991 | $1.0038 | $0.9999 | $1,300,831 | $111,887,456 |
| Jul-07 2024 | $1.0011 | $0.9978 | $1.0052 | $1.0001 | $512,673 | $112,537,385 |
| Jul-06 2024 | $1.0011 | $0.9995 | $1.0034 | $1.0005 | $394,015 | $113,367,332 |