Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gemini Dollar (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0003 | $0.9988 | $1.0040 | $0.9993 | $492,849 | $51,861,364 |
| Aug-19 2025 | $0.9996 | $0.9995 | $1.0007 | $0.9999 | $258,542 | $51,776,199 |
| Aug-18 2025 | $1.0007 | $0.9996 | $1.0008 | $1.0000 | $251,535 | $51,257,906 |
| Aug-17 2025 | $1.0002 | $0.9996 | $1.0004 | $1.0002 | $183,053 | $51,469,820 |
| Aug-16 2025 | $1.0006 | $0.9978 | $1.0006 | $0.9999 | $22,992 | $51,375,117 |
| Aug-15 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9998 | $492,733 | $51,344,579 |
| Aug-14 2025 | $0.9998 | $0.9994 | $1.0014 | $0.9998 | $1,532,959 | $51,292,292 |
| Aug-13 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $284,254,818 | $51,521,647 |
| Aug-12 2025 | $0.9997 | $0.9958 | $1.0004 | $0.9998 | $270,010,799 | $50,788,677 |
| Aug-11 2025 | $0.9997 | $0.9993 | $1.0003 | $0.9998 | $245,496,047 | $51,106,631 |
| Aug-10 2025 | $1.0001 | $0.9991 | $1.0001 | $0.9997 | $69,933,351 | $47,406,589 |
| Aug-09 2025 | $0.9992 | $0.9989 | $1.0007 | $0.9998 | $82,530,147 | $48,723,290 |
| Aug-08 2025 | $0.9998 | $0.9992 | $1.0004 | $0.9996 | $248,797,636 | $48,491,227 |
| Aug-07 2025 | $1.0001 | $0.9992 | $1.0004 | $1.0000 | $189,200,650 | $49,176,350 |
| Aug-06 2025 | $1.0000 | $0.9993 | $1.0003 | $1.0003 | $135,717,812 | $48,361,677 |