Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Gemini Dollar (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0002 | $0.9991 | $1.0003 | $0.9998 | $5,218,612 | $45,218,164 |
| Dec-02 2025 | $0.9996 | $0.9987 | $1.0002 | $1.0000 | $4,994,021 | $45,042,039 |
| Dec-01 2025 | $1.0000 | $0.9993 | $1.0013 | $1.0013 | $5,097,067 | $44,258,749 |
| Nov-30 2025 | $0.9999 | $0.9996 | $1.0012 | $0.9997 | $4,320,965 | $44,787,512 |
| Nov-29 2025 | $0.9997 | $0.9996 | $1.0004 | $0.9999 | $4,796,107 | $44,782,085 |
| Nov-28 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9998 | $4,197,854 | $44,789,004 |
| Nov-27 2025 | $0.9997 | $0.9991 | $1.0003 | $1.0001 | $3,432,017 | $45,488,555 |
| Nov-26 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9998 | $5,108,055 | $45,243,573 |
| Nov-25 2025 | $1.0000 | $0.9992 | $1.0009 | $0.9998 | $5,757,887 | $44,699,550 |
| Nov-24 2025 | $0.9999 | $0.9992 | $1.0005 | $0.9997 | $13,051,491 | $44,184,905 |
| Nov-23 2025 | $0.9992 | $0.9992 | $1.0004 | $1.0001 | $11,199,711 | $45,976,053 |
| Nov-22 2025 | $0.9997 | $0.999 | $1.0004 | $1.0002 | $12,970,293 | $46,000,620 |
| Nov-21 2025 | $1.0012 | $0.9992 | $1.0018 | $1.0006 | $22,338,432 | $45,805,162 |
| Nov-20 2025 | $0.9991 | $0.9989 | $1.0009 | $0.9998 | $15,908,118 | $46,054,086 |
| Nov-19 2025 | $0.9991 | $0.9991 | $1.0021 | $1.0000 | $7,586,574 | $45,477,172 |