Cap Mercado $4.01T
0.99%
Volume 24h $292.42B
-16.66%
BTC % 55.18%
-0.48%
ETH % 11.85%
1.01%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemini Dollar (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.0000 | $0.9988 | $1.0007 | $0.9999 | $8,110,310 | $47,918,003 |
| Oct-22 2025 | $0.9998 | $0.9989 | $1.0022 | $1.0006 | $8,054,881 | $47,869,645 |
| Oct-21 2025 | $0.9999 | $0.9972 | $1.0032 | $0.9996 | $10,909,680 | $49,195,010 |
| Oct-20 2025 | $0.9992 | $0.9981 | $1.0007 | $0.9995 | $12,144,893 | $48,481,829 |
| Oct-19 2025 | $0.9996 | $0.9988 | $1.0007 | $0.9999 | $11,258,871 | $48,472,758 |
| Oct-18 2025 | $0.9993 | $0.9992 | $1.0002 | $1.0001 | $11,397,961 | $47,909,620 |
| Oct-17 2025 | $0.9996 | $0.999 | $1.0012 | $1.0002 | $18,878,908 | $47,735,795 |
| Oct-16 2025 | $1.0001 | $0.9989 | $1.0014 | $1.0003 | $11,585,788 | $47,563,216 |
| Oct-15 2025 | $1.0008 | $0.9992 | $1.0009 | $1.0000 | $12,946,435 | $47,564,650 |
| Oct-14 2025 | $1.0005 | $0.9993 | $1.0010 | $0.9997 | $17,924,484 | $48,701,106 |
| Oct-13 2025 | $1.0000 | $0.999 | $1.0009 | $1.0000 | $15,298,693 | $50,558,588 |
| Oct-12 2025 | $1.0002 | $0.9991 | $1.0009 | $0.9996 | $14,284,668 | $50,448,088 |
| Oct-11 2025 | $0.9988 | $0.9988 | $1.0020 | $0.9999 | $17,968,647 | $49,991,165 |
| Oct-10 2025 | $1.0003 | $0.9987 | $1.0003 | $0.9998 | $24,317,028 | $49,469,425 |
| Oct-09 2025 | $0.9998 | $0.9991 | $1.0002 | $0.9998 | $15,080,751 | $49,068,695 |