Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemini Dollar (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9992 | $0.9986 | $1.0002 | $0.9986 | $17,561,916 | $49,176,788 |
| Oct-02 2025 | $0.9996 | $0.9982 | $1.0003 | $0.9996 | $18,651,173 | $48,702,241 |
| Oct-01 2025 | $0.9997 | $0.9991 | $0.9998 | $0.9995 | $22,657,101 | $49,006,388 |
| Sep-30 2025 | $0.9994 | $0.9985 | $1.0004 | $0.9997 | $18,025,810 | $48,627,326 |
| Sep-29 2025 | $0.9993 | $0.9991 | $0.9999 | $0.9995 | $18,990,430 | $48,663,113 |
| Sep-28 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9995 | $19,527,751 | $49,252,416 |
| Sep-27 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9996 | $17,098,576 | $49,269,813 |
| Sep-26 2025 | $0.9996 | $0.9987 | $0.9999 | $0.9996 | $25,588,292 | $49,225,100 |
| Sep-25 2025 | $0.9988 | $0.9979 | $1.0010 | $0.9999 | $125,210,294 | $49,477,007 |
| Sep-24 2025 | $1.0002 | $0.9998 | $1.0012 | $1.0004 | $53,732,829 | $50,016,054 |
| Sep-23 2025 | $1.0000 | $0.9997 | $1.0015 | $1.0001 | $25,696,093 | $49,877,334 |
| Sep-22 2025 | $1.0001 | $0.9992 | $1.0008 | $0.9999 | $22,089,158 | $50,572,347 |
| Sep-21 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0001 | $25,252,966 | $50,493,997 |
| Sep-20 2025 | $1.0002 | $0.9999 | $1.0007 | $1.0003 | $23,279,842 | $50,327,644 |
| Sep-19 2025 | $1.0002 | $0.9997 | $1.0005 | $1.0001 | $24,097,334 | $50,329,646 |