Cap Mercado $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemini Dollar (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9998 | $0.9988 | $1.0001 | $0.9998 | $889,323 | $43,432,272 |
| Apr-03 2026 | $0.9998 | $0.9991 | $1.0000 | $0.9996 | $1,014,561 | $43,378,347 |
| Apr-02 2026 | $0.999 | $0.9988 | $1.0003 | $0.9998 | $2,904,463 | $43,172,907 |
| Apr-01 2026 | $0.9997 | $0.9989 | $1.0000 | $0.9989 | $850,018 | $43,142,104 |
| Mar-31 2026 | $0.9998 | $0.9985 | $1.0004 | $0.9995 | $1,504,957 | $42,942,448 |
| Mar-30 2026 | $0.9992 | $0.9988 | $1.0000 | $0.9999 | $1,021,223 | $43,066,794 |
| Mar-29 2026 | $1.0001 | $0.999 | $1.0001 | $0.9996 | $823,878 | $43,517,502 |
| Mar-28 2026 | $0.9986 | $0.9986 | $0.9999 | $0.9998 | $778,895 | $43,453,691 |
| Mar-27 2026 | $0.9994 | $0.9992 | $1.0002 | $0.9996 | $1,078,608 | $43,439,562 |
| Mar-26 2026 | $0.9995 | $0.9992 | $1.0015 | $0.9995 | $1,181,275 | $43,495,721 |
| Mar-25 2026 | $1.0000 | $0.9991 | $1.0002 | $1.0001 | $1,321,149 | $43,600,174 |
| Mar-24 2026 | $0.9999 | $0.9977 | $1.0002 | $1.0000 | $1,287,332 | $43,359,948 |
| Mar-23 2026 | $0.9992 | $0.999 | $1.0006 | $1.0006 | $1,099,852 | $43,313,760 |
| Mar-22 2026 | $1.0000 | $0.999 | $1.0004 | $0.9997 | $1,436,135 | $43,451,818 |
| Mar-21 2026 | $0.9994 | $0.9994 | $1.0003 | $0.9999 | $2,519,186 | $43,424,448 |