Cap Mercado $2.36T
-4.43%
Volume 24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Moedas
28.363
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gemini Dollar (GUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.0062 | $1.0002 | $1.0062 | $1.0023 | $1,501,672 | $101,496,031 |
| Aug-01 2024 | $1.0020 | $0.9958 | $1.0030 | $1.0007 | $1,378,831 | $100,645,927 |
| Jul-31 2024 | $0.9993 | $0.9965 | $1.0014 | $0.9969 | $473,904 | $101,137,534 |
| Jul-30 2024 | $0.9994 | $0.9971 | $1.0013 | $0.9992 | $422,012 | $102,042,559 |
| Jul-29 2024 | $0.9993 | $0.9965 | $1.0007 | $0.9991 | $1,280,989 | $102,929,065 |
| Jul-28 2024 | $0.9984 | $0.9979 | $1.0020 | $1.0020 | $983,852 | $103,139,844 |
| Jul-27 2024 | $0.9996 | $0.9976 | $1.0013 | $1.0011 | $485,200 | $103,262,945 |
| Jul-26 2024 | $1.0001 | $1.0001 | $1.0029 | $1.0026 | $706,134 | $103,322,127 |
| Jul-25 2024 | $1.0011 | $0.9983 | $1.0018 | $0.999 | $1,004,994 | $104,474,343 |
| Jul-24 2024 | $1.0001 | $0.9971 | $1.0016 | $0.9994 | $1,160,754 | $104,370,571 |
| Jul-23 2024 | $0.9991 | $0.9976 | $1.0029 | $0.9987 | $1,135,824 | $106,013,534 |
| Jul-22 2024 | $0.9961 | $0.9958 | $1.0000 | $0.9971 | $1,288,167 | $110,045,639 |
| Jul-21 2024 | $0.9986 | $0.9966 | $1.0011 | $0.9995 | $1,891,066 | $110,671,011 |
| Jul-20 2024 | $0.9994 | $0.9979 | $1.0014 | $0.9995 | $1,869,065 | $110,762,911 |
| Jul-19 2024 | $0.9988 | $0.9966 | $1.0028 | $0.9966 | $2,371,272 | $105,723,395 |