Cap Mercado $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemini (GEMINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00107508 | $0.00103993 | $0.00107508 | $0.00105097 | - | - |
| Jul-11 2025 | $0.00105097 | $0.00105097 | $0.00112699 | $0.00108935 | $2,269 | - |
| Jul-10 2025 | $0.00108935 | $0.00097902 | $0.00108935 | $0.00098424 | $1,361 | - |
| Jul-09 2025 | $0.00096512 | $0.00094805 | $0.00097072 | $0.00094805 | - | - |
| Jul-08 2025 | $0.00094316 | $0.00093937 | $0.00095378 | $0.00093937 | - | - |
| Jul-07 2025 | $0.00094666 | $0.00094666 | $0.00095686 | $0.00095157 | - | - |
| Jul-06 2025 | $0.00095157 | $0.0009175 | $0.00095906 | $0.0009175 | - | - |
| Jul-05 2025 | $0.0009175 | $0.0009175 | $0.00095096 | $0.00094605 | - | - |
| Jul-04 2025 | $0.00094473 | $0.00094355 | $0.0010012 | $0.00099795 | $1,119 | - |
| Jul-03 2025 | $0.00099795 | $0.00090866 | $0.00099795 | $0.00091434 | $4,058 | - |
| Jul-02 2025 | $0.00091434 | $0.00087087 | $0.00091434 | $0.00087087 | - | - |
| Jul-01 2025 | $0.00088159 | $0.00088159 | $0.00093162 | $0.00093162 | - | - |
| Jun-30 2025 | $0.00093162 | $0.00089179 | $0.00093614 | $0.00090198 | - | - |
| Jun-29 2025 | $0.00090198 | $0.0008867 | $0.00092679 | $0.00088706 | - | - |
| Jun-28 2025 | $0.00088706 | $0.00072711 | $0.00088706 | $0.00072711 | - | - |