Cap Mercado $3.46T
-1.62%
Volume 24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
Moedas
34.049
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Gemini (GEMINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00016037 | $0.00015512 | $0.00016178 | $0.00015555 | $356 | - |
| Jan-13 2026 | $0.00015555 | $0.00015273 | $0.00015694 | $0.00015599 | - | - |
| Jan-12 2026 | $0.00016206 | $0.00015616 | $0.00016206 | $0.00015616 | - | - |
| Jan-11 2026 | $0.00015616 | $0.00015616 | $0.00015837 | $0.00015837 | - | - |
| Jan-10 2026 | $0.00015837 | $0.00015703 | $0.0001594 | $0.0001573 | - | - |
| Jan-09 2026 | $0.00015535 | $0.00015495 | $0.00019458 | $0.00019398 | $2,879 | - |
| Jan-08 2026 | $0.00019398 | $0.00018628 | $0.00019541 | $0.00018628 | $327 | - |
| Jan-07 2026 | $0.00018718 | $0.00018538 | $0.00019503 | $0.00019503 | $67 | - |
| Jan-06 2026 | $0.00019503 | $0.00018007 | $0.00019503 | $0.00018007 | - | - |
| Jan-05 2026 | $0.00017507 | $0.00016824 | $0.00017507 | $0.00016824 | - | - |
| Jan-04 2026 | $0.00016824 | $0.00016109 | $0.00016824 | $0.00016304 | - | - |
| Jan-03 2026 | $0.0001621 | $0.00015966 | $0.00016668 | $0.00016123 | - | - |
| Jan-02 2026 | $0.00016123 | $0.00015512 | $0.00016123 | $0.00015512 | - | - |
| Jan-01 2026 | $0.00015512 | $0.00015286 | $0.00015838 | $0.0001569 | - | - |
| Dec-31 2025 | $0.00015633 | $0.00015202 | $0.00015633 | $0.00015202 | - | - |