Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gemini (GEMINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0007705 | $0.00068314 | $0.00077365 | $0.00075656 | $1,604 | - |
| Jun-20 2025 | $0.00075656 | $0.00075656 | $0.00084942 | $0.00077704 | $1,703 | - |
| Jun-19 2025 | $0.00077704 | $0.00076979 | $0.00080708 | $0.00078783 | - | - |
| Jun-18 2025 | $0.00078783 | $0.00078783 | $0.00082341 | $0.0008208 | - | - |
| Jun-17 2025 | $0.0008208 | $0.00080251 | $0.00091693 | $0.00088167 | $3,432 | - |
| Jun-16 2025 | $0.00095674 | $0.00093491 | $0.00102341 | $0.00094935 | - | - |
| Jun-15 2025 | $0.00094935 | $0.00091404 | $0.00102867 | $0.0009247 | $3,760 | - |
| Jun-14 2025 | $0.00091567 | $0.00091567 | $0.00101215 | $0.00101215 | - | - |
| Jun-13 2025 | $0.00101215 | $0.00087832 | $0.00112693 | $0.00112693 | - | - |
| Jun-12 2025 | $0.00116846 | $0.00113499 | $0.00135239 | $0.0012887 | $10,211 | - |
| Jun-11 2025 | $0.00130764 | $0.00109167 | $0.0013619 | $0.0011 | $7,652 | - |
| Jun-10 2025 | $0.00108655 | $0.00088037 | $0.00109121 | $0.00088037 | $3,953 | - |
| Jun-09 2025 | $0.00087061 | $0.00076335 | $0.00087061 | $0.00077435 | $2,473 | - |
| Jun-08 2025 | $0.00077435 | $0.00077435 | $0.00082667 | $0.00080689 | $1,434 | - |
| Jun-07 2025 | $0.00075596 | $0.00075387 | $0.00075596 | $0.00075387 | - | - |