Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Geist Finance (GEIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006263 | $0.00006263 | $0.00006517 | $0.00006517 | - | - |
| Jul-13 2025 | $0.00006517 | $0.00006282 | $0.00006517 | $0.00006363 | - | - |
| Jul-12 2025 | $0.00006363 | $0.00006133 | $0.00006363 | $0.00006133 | - | - |
| Jul-11 2025 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jul-10 2025 | $0.00006133 | $0.00005626 | $0.00006133 | $0.00005626 | - | - |
| Jul-09 2025 | $0.00005626 | $0.00005375 | $0.00005626 | $0.00005375 | - | - |
| Jul-08 2025 | $0.00005375 | $0.00005375 | $0.00005642 | $0.00005642 | - | - |
| Jul-07 2025 | $0.00005642 | $0.00005642 | $0.00005642 | $0.00005642 | - | - |
| Jul-06 2025 | $0.00005642 | $0.00005455 | $0.00005642 | $0.00005455 | - | - |
| Jul-05 2025 | $0.00005455 | $0.00005455 | $0.00005917 | $0.00005917 | - | - |
| Jul-04 2025 | $0.00005917 | $0.00005917 | $0.00006139 | $0.00006139 | - | - |
| Jul-03 2025 | $0.00006139 | $0.00006071 | $0.00006192 | $0.00006071 | - | - |
| Jul-02 2025 | $0.00006071 | $0.00005597 | $0.00006071 | $0.00005597 | - | - |
| Jul-01 2025 | $0.00005597 | $0.00005597 | $0.00005789 | $0.0000578 | - | - |
| Jun-30 2025 | $0.0000578 | $0.00005697 | $0.00005953 | $0.00005697 | - | - |