Cap Mercado $2.63T
-3.91%
Volume 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Geist Finance (GEIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | - | - |
| Sep-02 2025 | $0.00005434 | $0.00005434 | $0.00005651 | $0.00005651 | - | - |
| Sep-01 2025 | $0.00005651 | $0.00005651 | $0.00005651 | $0.00005651 | - | - |
| Aug-31 2025 | $0.00005651 | $0.00005651 | $0.00005879 | $0.00005879 | $1 | - |
| Aug-30 2025 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Aug-29 2025 | $0.00005879 | $0.00005879 | $0.00005905 | $0.00005905 | - | - |
| Aug-28 2025 | $0.00005905 | $0.00005437 | $0.00005905 | $0.00005437 | $5 | - |
| Aug-27 2025 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |
| Aug-26 2025 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |
| Aug-25 2025 | $0.00005437 | $0.00005437 | $0.00006133 | $0.00006133 | $1 | - |
| Aug-24 2025 | $0.00006133 | $0.00005792 | $0.00006133 | $0.00005792 | - | - |
| Aug-23 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
| Aug-22 2025 | $0.00005792 | $0.00005758 | $0.00005984 | $0.00005984 | - | - |
| Aug-21 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-20 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |