Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00005538 | $0.00005538 | $0.00005538 | $0.00005538 | - | - |
Sep-02 2025 | $0.00005434 | $0.00005434 | $0.00005651 | $0.00005651 | - | - |
Sep-01 2025 | $0.00005651 | $0.00005651 | $0.00005651 | $0.00005651 | - | - |
Aug-31 2025 | $0.00005651 | $0.00005651 | $0.00005879 | $0.00005879 | $1 | - |
Aug-30 2025 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
Aug-29 2025 | $0.00005879 | $0.00005879 | $0.00005905 | $0.00005905 | - | - |
Aug-28 2025 | $0.00005905 | $0.00005437 | $0.00005905 | $0.00005437 | $5 | - |
Aug-27 2025 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |
Aug-26 2025 | $0.00005437 | $0.00005437 | $0.00005437 | $0.00005437 | - | - |
Aug-25 2025 | $0.00005437 | $0.00005437 | $0.00006133 | $0.00006133 | $1 | - |
Aug-24 2025 | $0.00006133 | $0.00005792 | $0.00006133 | $0.00005792 | - | - |
Aug-23 2025 | $0.00005792 | $0.00005792 | $0.00005792 | $0.00005792 | - | - |
Aug-22 2025 | $0.00005792 | $0.00005758 | $0.00005984 | $0.00005984 | - | - |
Aug-21 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
Aug-20 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |