Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Geist Finance (GEIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-19 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-18 2025 | $0.00005984 | $0.00005984 | $0.00005984 | $0.00005984 | - | - |
| Aug-17 2025 | $0.00005984 | $0.00005425 | $0.00005984 | $0.00005425 | - | - |
| Aug-16 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Aug-15 2025 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Aug-14 2025 | $0.00005425 | $0.00005425 | $0.00005936 | $0.00005936 | $0 | - |
| Aug-13 2025 | $0.00005936 | $0.00005506 | $0.00005936 | $0.00005506 | - | - |
| Aug-12 2025 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | - |
| Aug-11 2025 | $0.00005506 | $0.00005506 | $0.00005771 | $0.00005698 | - | - |
| Aug-10 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
| Aug-09 2025 | $0.00005698 | $0.00005368 | $0.00005698 | $0.00005368 | - | - |
| Aug-08 2025 | $0.00005368 | $0.00005368 | $0.00005368 | $0.00005368 | - | - |
| Aug-07 2025 | $0.00005368 | $0.00005 | $0.00005368 | $0.00005 | - | - |
| Aug-06 2025 | $0.0000502 | $0.00004977 | $0.0000502 | $0.00005018 | - | - |