Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Geist Finance (GEIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004802 | $0.00004745 | $0.00004802 | $0.00004745 | - | - |
| Jun-21 2025 | $0.00004745 | $0.00004745 | $0.00005782 | $0.00005782 | $0 | - |
| Jun-20 2025 | $0.00005782 | $0.00005782 | $0.00006019 | $0.00006019 | - | - |
| Jun-19 2025 | $0.00006019 | $0.00005938 | $0.00006019 | $0.00005938 | - | - |
| Jun-18 2025 | $0.00005935 | $0.00005935 | $0.00005977 | $0.00005977 | $0 | - |
| Jun-17 2025 | $0.00005865 | $0.00005865 | $0.00006531 | $0.00006531 | - | - |
| Jun-16 2025 | $0.00006531 | $0.00006084 | $0.00006531 | $0.00006084 | - | - |
| Jun-15 2025 | $0.00006084 | $0.00006084 | $0.00006367 | $0.00006367 | - | - |
| Jun-14 2025 | $0.00006367 | $0.00006256 | $0.00006623 | $0.00006623 | - | - |
| Jun-13 2025 | $0.00006623 | $0.00006623 | $0.00006623 | $0.00006623 | - | - |
| Jun-12 2025 | $0.00006623 | $0.00006623 | $0.00006954 | $0.00006954 | - | - |
| Jun-11 2025 | $0.00006954 | $0.00006954 | $0.00007377 | $0.00007331 | - | - |
| Jun-10 2025 | $0.00007331 | $0.00007154 | $0.00007331 | $0.00007329 | - | - |
| Jun-09 2025 | $0.00007329 | $0.00007329 | $0.00008719 | $0.00008719 | $3,245 | - |
| Jun-08 2025 | $0.00008719 | $0.00008685 | $0.00008784 | $0.00008685 | - | - |