Cap Mercado $2.56T
-0.62%
Volume 24h $120.27B
-27.02%
BTC % 51.79%
0.25%
ETH % 15.04%
-0.79%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0001246 | $0.0001194 | $0.00012485 | $0.0001194 | $1 | - |
Jul-25 2024 | $0.0001194 | $0.00011769 | $0.00012967 | $0.00012967 | $0 | - |
Jul-24 2024 | $0.00012967 | $0.00012967 | $0.00013785 | $0.00013538 | $0 | - |
Jul-23 2024 | $0.00013538 | $0.00013065 | $0.00014124 | $0.00014124 | $201 | - |
Jul-22 2024 | $0.00014124 | $0.00014031 | $0.00014258 | $0.00014031 | $21 | - |
Jul-21 2024 | $0.00014031 | $0.00014031 | $0.00014205 | $0.00014168 | $14 | - |
Jul-20 2024 | $0.00014168 | $0.00014168 | $0.0001446 | $0.00014206 | $0 | - |
Jul-19 2024 | $0.00014206 | $0.00012889 | $0.00014206 | $0.00012889 | $11 | - |
Jul-18 2024 | $0.00012889 | $0.00012864 | $0.00014154 | $0.00014154 | $1 | - |
Jul-17 2024 | $0.00014154 | $0.00014154 | $0.00014561 | $0.00014318 | $6 | - |
Jul-16 2024 | $0.00014318 | $0.00014214 | $0.00014334 | $0.00014214 | $0 | - |
Jul-15 2024 | $0.00014214 | $0.0001333 | $0.00014214 | $0.0001333 | $2 | - |
Jul-14 2024 | $0.00013114 | $0.00013095 | $0.00013395 | $0.00013198 | $1 | - |
Jul-13 2024 | $0.00013198 | $0.00012876 | $0.00013198 | $0.00012982 | $0 | - |
Jul-12 2024 | $0.00012982 | $0.00012499 | $0.00012982 | $0.00012599 | $2 | - |