Cap Mercado $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Geegoopuzzle GGP

Preços históricos de Geegoopuzzle (GGP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.006002 $0.00500185 $0.00600305 $0.00500243 $46 -
Oct-03 2025 $0.00500228 $0.00500176 $0.00500389 $0.00500291 $3 -
Oct-02 2025 $0.00500156 $0.00500156 $0.00600391 $0.0060031 $40 -
Oct-01 2025 $0.00600322 $0.00500009 $0.0060053 $0.00500058 $17 -
Sep-30 2025 $0.00499976 $0.0040006 $0.00600452 $0.00600419 $96 -
Sep-29 2025 $0.0060036 $0.00600098 $0.0060056 $0.00600183 $10 -
Sep-28 2025 $0.00600147 $0.00600015 $0.00600317 $0.00600317 $21 -
Sep-27 2025 $0.00600173 $0.00600173 $0.00600439 $0.00600329 $21 -
Sep-26 2025 $0.00600282 $0.00400162 $0.00600593 $0.0040019 $21 -
Sep-25 2025 $0.00400178 $0.00400066 $0.00500179 $0.00500139 $41 -
Sep-24 2025 $0.00500166 $0.00500057 $0.00700225 $0.00700225 $30 -
Sep-23 2025 $0.00700233 $0.0040015 $0.00700496 $0.00400326 $31 -
Sep-22 2025 $0.0040033 $0.00400199 $0.00900812 $0.0050025 $326 -
Sep-21 2025 $0.00900334 $0.0030012 $0.010007 $0.00300133 $393 -
Sep-20 2025 $0.00300155 $0.00300089 $0.00300207 $0.00300183 $94 -

Análise histórica e de mercado do preço de Geegoopuzzle (GGP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1156 dias, a partir do dia 06-08-2022.