Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Geegoopuzzle (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.2015 | $3.2011 | $3.2024 | $3.2018 | $52 | - |
| Jul-11 2025 | $3.2018 | $3.2003 | $3.2022 | $3.2008 | $52 | - |
| Jul-10 2025 | $3.2005 | $3.2005 | $5.213 | $5.212 | $52 | - |
| Jul-09 2025 | $5.212 | $5.209 | $5.212 | $5.210 | $37 | - |
| Jul-08 2025 | $5.211 | $5.209 | $5.212 | $5.210 | $37 | - |
| Jul-07 2025 | $5.210 | $5.209 | $5.212 | $5.212 | $37 | - |
| Jul-06 2025 | $5.211 | $5.210 | $5.212 | $5.210 | $37 | - |
| Jul-05 2025 | $5.211 | $5.211 | $5.212 | $5.211 | $37 | - |
| Jul-04 2025 | $5.211 | $5.210 | $5.216 | $5.211 | $37 | - |
| Jul-03 2025 | $5.211 | $5.210 | $5.213 | $5.212 | $37 | - |
| Jul-02 2025 | $5.211 | $5.210 | $5.212 | $5.210 | $37 | - |
| Jul-01 2025 | $5.210 | $5.210 | $5.213 | $5.211 | $37 | - |
| Jun-30 2025 | $5.211 | $5.210 | $5.211 | $5.210 | $37 | - |
| Jun-29 2025 | $5.210 | $5.210 | $5.211 | $5.211 | $37 | - |
| Jun-28 2025 | $5.211 | $5.210 | $5.212 | $5.212 | $37 | - |