Cap Mercado $4.06T -1.65%
Volume 24h $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
Moedas 33.551 +17
Trocas 885
Última atualização 3 Minutos atrás
Geegoopuzzle GGP

Preços históricos de Geegoopuzzle (GGP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00199997 $0.00199997 $0.00199997 $0.00199997 - -
Oct-27 2025 $0.00199997 $0.00199979 $0.00200003 $0.00199979 - -
Oct-26 2025 $0.00199989 $0.00199925 $0.00200041 $0.00199994 $23 -
Oct-25 2025 $0.00200021 $0.00199998 $0.00200074 $0.0020004 $23 -
Oct-24 2025 $0.00200056 $0.0020001 $0.00200096 $0.00200096 $23 -
Oct-23 2025 $0.00200073 $0.0020001 $0.00200089 $0.00200031 $19 -
Oct-22 2025 $0.00200028 $0.0020002 $0.00300166 $0.00300166 $35 -
Oct-21 2025 $0.0030014 $0.00300038 $0.00300257 $0.00300129 $57 -
Oct-20 2025 $0.00300105 $0.00200008 $0.00300105 $0.00200097 $55 -
Oct-19 2025 $0.00200135 $0.00200072 $0.00400277 $0.00300087 $48 -
Oct-18 2025 $0.00300101 $0.00200071 $0.00300205 $0.00300113 $73 -
Oct-17 2025 $0.00300124 $0.0020002 $0.00500057 $0.00500057 $85 -
Oct-16 2025 $0.00500215 $0.00500105 $0.00500486 $0.00500229 $41 -
Oct-15 2025 $0.00500262 $0.00500159 $0.00500476 $0.0050018 $41 -
Oct-14 2025 $0.00500189 $0.00500189 $0.0050073 $0.00500437 $41 -

Análise histórica e de mercado do preço de Geegoopuzzle (GGP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1180 dias, a partir do dia 06-08-2022.