Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Geegoopuzzle (GGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $5.209 | $5.208 | $5.209 | $5.208 | $255 | - |
| Jun-20 2025 | $5.208 | $5.207 | $5.209 | $5.209 | $255 | - |
| Jun-19 2025 | $5.209 | $5.208 | $5.210 | $5.209 | $255 | - |
| Jun-18 2025 | $5.209 | $5.208 | $5.212 | $5.208 | $255 | - |
| Jun-17 2025 | $5.209 | $5.208 | $5.210 | $5.210 | $255 | - |
| Jun-16 2025 | $5.210 | $5.207 | $5.210 | $5.208 | $255 | - |
| Jun-15 2025 | $5.208 | $5.208 | $5.211 | $5.210 | $255 | - |
| Jun-14 2025 | $5.210 | $5.209 | $5.211 | $5.210 | $255 | - |
| Jun-13 2025 | $5.210 | $5.208 | $5.212 | $5.211 | $255 | - |
| Jun-12 2025 | $5.212 | $5.210 | $5.213 | $5.211 | $4,229 | - |
| Jun-11 2025 | $5.212 | $5.211 | $5.224 | $5.223 | $4,229 | - |
| Jun-10 2025 | $5.224 | $5.222 | $5.225 | $5.225 | $1,294 | - |
| Jun-09 2025 | $5.225 | $5.225 | $5.254 | $5.253 | $3,948 | - |
| Jun-08 2025 | $5.254 | $5.252 | $5.270 | $5.270 | $8,022 | - |
| Jun-07 2025 | $5.279 | $5.278 | $5.281 | $5.278 | $5,266 | - |