Cap Mercado $3.33T
0.19%
Volume 24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000002135 | $0.0000002109 | $0.0000002136 | $0.0000002112 | - | - |
| Jan-09 2026 | $0.0000002112 | $0.0000002112 | $0.0000002137 | $0.0000002128 | - | - |
| Jan-08 2026 | $0.0000002128 | $0.0000002102 | $0.0000002131 | $0.0000002114 | - | - |
| Jan-07 2026 | $0.0000002115 | $0.0000002115 | $0.0000002148 | $0.0000002148 | $1 | - |
| Jan-06 2026 | $0.0000002148 | $0.0000002132 | $0.0000002248 | $0.0000002135 | - | - |
| Jan-05 2026 | $0.0000002145 | $0.0000002031 | $0.0000002149 | $0.0000002039 | - | - |
| Jan-04 2026 | $0.0000002043 | $0.0000002016 | $0.0000002055 | $0.0000002016 | - | - |
| Jan-03 2026 | $0.0000002013 | $0.0000001992 | $0.0000002013 | $0.0000002006 | $3 | - |
| Jan-02 2026 | $0.0000002006 | $0.0000001968 | $0.0000002039 | $0.0000001968 | - | - |
| Jan-01 2026 | $0.0000001959 | $0.0000001927 | $0.0000001959 | $0.000000193 | $1 | - |
| Dec-31 2025 | $0.0000001932 | $0.0000001932 | $0.0000001949 | $0.0000001936 | - | - |
| Dec-30 2025 | $0.0000001936 | $0.0000001561 | $0.0000002064 | $0.0000001562 | - | - |
| Dec-29 2025 | $0.0000001561 | $0.0000001561 | $0.0000001588 | $0.0000001571 | - | - |
| Dec-28 2025 | $0.0000001569 | $0.0000001567 | $0.0000001631 | $0.000000163 | $19 | - |
| Dec-27 2025 | $0.000000163 | $0.0000001613 | $0.000000163 | $0.0000001613 | - | - |