Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000006893 | $0.0000006108 | $0.0000006893 | $0.000000612 | - | - |
| Aug-19 2025 | $0.0000006144 | $0.0000006121 | $0.000000623 | $0.0000006226 | - | - |
| Aug-18 2025 | $0.0000006226 | $0.0000006202 | $0.0000006352 | $0.0000006352 | - | - |
| Aug-17 2025 | $0.0000006356 | $0.000000633 | $0.0000006563 | $0.0000006516 | - | - |
| Aug-16 2025 | $0.000000649 | $0.0000006428 | $0.000000649 | $0.0000006428 | $5 | - |
| Aug-15 2025 | $0.0000006428 | $0.0000006428 | $0.0000006828 | $0.0000006735 | $65 | - |
| Aug-14 2025 | $0.0000006757 | $0.0000006733 | $0.0000007043 | $0.0000006916 | $57 | - |
| Aug-13 2025 | $0.0000006892 | $0.0000006206 | $0.0000006892 | $0.000000621 | - | - |
| Aug-12 2025 | $0.000000621 | $0.0000005453 | $0.000000621 | $0.0000005558 | - | - |
| Aug-11 2025 | $0.0000005441 | $0.0000005441 | $0.0000005679 | $0.0000005617 | $75 | - |
| Aug-10 2025 | $0.0000005617 | $0.0000005579 | $0.0000005869 | $0.0000005837 | - | - |
| Aug-09 2025 | $0.0000005682 | $0.0000005682 | $0.0000007452 | $0.0000006064 | $331 | - |
| Aug-08 2025 | $0.0000006066 | $0.0000005895 | $0.0000006601 | $0.0000006601 | - | - |
| Aug-07 2025 | $0.0000006597 | $0.0000006036 | $0.0000006597 | $0.0000006036 | $434 | - |
| Aug-06 2025 | $0.0000006036 | $0.000000592 | $0.0000006036 | $0.000000592 | - | - |