Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002731 | $0.0000002663 | $0.0000002781 | $0.0000002673 | - | - |
| Dec-17 2025 | $0.0000002673 | $0.0000002662 | $0.0000002747 | $0.0000002718 | - | - |
| Dec-16 2025 | $0.0000002701 | $0.0000002568 | $0.0000002721 | $0.0000002581 | - | - |
| Dec-15 2025 | $0.0000002578 | $0.000000257 | $0.0000002695 | $0.000000267 | $35 | - |
| Dec-14 2025 | $0.0000002671 | $0.0000002605 | $0.0000002698 | $0.0000002605 | - | - |
| Dec-13 2025 | $0.0000002605 | $0.00000026 | $0.0000002628 | $0.00000026 | - | - |
| Dec-12 2025 | $0.00000026 | $0.000000259 | $0.0000002639 | $0.0000002619 | - | - |
| Dec-11 2025 | $0.0000002619 | $0.0000002588 | $0.0000003025 | $0.0000003025 | $117 | - |
| Dec-10 2025 | $0.0000003025 | $0.0000003011 | $0.0000003058 | $0.0000003033 | $12 | - |
| Dec-09 2025 | $0.0000003033 | $0.0000002993 | $0.0000003074 | $0.0000002993 | - | - |
| Dec-08 2025 | $0.0000003006 | $0.0000003001 | $0.0000003046 | $0.0000003001 | - | - |
| Dec-07 2025 | $0.0000003 | $0.0000002974 | $0.0000003026 | $0.0000003015 | $13 | - |
| Dec-06 2025 | $0.0000003017 | $0.0000003013 | $0.0000003062 | $0.0000003039 | - | - |
| Dec-05 2025 | $0.0000003039 | $0.0000003039 | $0.0000003113 | $0.000000311 | - | - |
| Dec-04 2025 | $0.000000311 | $0.000000311 | $0.0000003162 | $0.0000003148 | - | - |