Cap Mercado $2.83T
-3.98%
Volume 24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000001933 | $0.0000001929 | $0.0000002428 | $0.0000002428 | $165 | - |
| Jan-30 2026 | $0.0000002431 | $0.0000002412 | $0.0000002442 | $0.0000002438 | - | - |
| Jan-29 2026 | $0.0000002429 | $0.0000002425 | $0.0000002476 | $0.0000002476 | - | - |
| Jan-28 2026 | $0.0000002476 | $0.000000247 | $0.0000002486 | $0.0000002479 | - | - |
| Jan-27 2026 | $0.0000002479 | $0.0000002454 | $0.0000002479 | $0.0000002466 | - | - |
| Jan-26 2026 | $0.0000002466 | $0.0000002432 | $0.0000002466 | $0.0000002432 | - | - |
| Jan-25 2026 | $0.0000002422 | $0.0000002422 | $0.0000002484 | $0.0000002484 | - | - |
| Jan-24 2026 | $0.0000002484 | $0.0000002484 | $0.0000002522 | $0.0000002522 | - | - |
| Jan-23 2026 | $0.000000252 | $0.0000002473 | $0.0000002521 | $0.0000002487 | - | - |
| Jan-22 2026 | $0.0000002487 | $0.0000002475 | $0.0000002496 | $0.0000002496 | $3 | - |
| Jan-21 2026 | $0.0000002506 | $0.0000002424 | $0.0000002506 | $0.0000002424 | - | - |
| Jan-20 2026 | $0.0000002424 | $0.0000002424 | $0.0000002471 | $0.0000002471 | $9 | - |
| Jan-19 2026 | $0.0000002473 | $0.0000002417 | $0.0000002473 | $0.0000002417 | - | - |
| Jan-18 2026 | $0.0000002467 | $0.000000243 | $0.0000002906 | $0.0000002906 | $119 | - |
| Jan-17 2026 | $0.0000002906 | $0.0000002906 | $0.0000002921 | $0.0000002916 | - | - |