Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004232 | $0.0000003962 | $0.0000004232 | $0.0000004001 | $67 | - |
| Jul-14 2025 | $0.0000003995 | $0.0000003995 | $0.0000004204 | $0.0000004131 | - | - |
| Jul-13 2025 | $0.0000003949 | $0.0000003925 | $0.0000004043 | $0.0000003933 | $5 | - |
| Jul-12 2025 | $0.0000003933 | $0.0000003908 | $0.0000003975 | $0.0000003931 | $17 | - |
| Jul-11 2025 | $0.0000003918 | $0.0000003841 | $0.0000003952 | $0.0000003841 | $45 | - |
| Jul-10 2025 | $0.0000003862 | $0.0000003311 | $0.0000003862 | $0.0000003311 | $215 | - |
| Jul-09 2025 | $0.0000003311 | $0.0000002988 | $0.0000003311 | $0.0000002993 | - | - |
| Jul-08 2025 | $0.0000002993 | $0.0000002983 | $0.0000003214 | $0.0000003214 | - | - |
| Jul-07 2025 | $0.0000003214 | $0.0000003204 | $0.0000003279 | $0.0000003252 | - | - |
| Jul-06 2025 | $0.0000003251 | $0.000000322 | $0.0000003253 | $0.000000322 | - | - |
| Jul-05 2025 | $0.0000003218 | $0.0000003202 | $0.0000003227 | $0.0000003206 | $0 | - |
| Jul-04 2025 | $0.0000003204 | $0.000000318 | $0.0000003284 | $0.0000003272 | $16 | - |
| Jul-03 2025 | $0.0000003272 | $0.000000246 | $0.000000355 | $0.000000246 | - | - |
| Jul-02 2025 | $0.0000002449 | $0.000000207 | $0.0000002449 | $0.000000207 | - | - |
| Jul-01 2025 | $0.0000002063 | $0.0000001949 | $0.0000004274 | $0.0000004233 | $363 | - |