Cap Mercado $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001061 | $0.0000001061 | $0.0000001071 | $0.0000001071 | $3 | - |
| Apr-07 2026 | $0.0000001074 | $0.000000104 | $0.0000001074 | $0.0000001054 | $6 | - |
| Apr-06 2026 | $0.0000001053 | $0.0000001053 | $0.0000001065 | $0.0000001064 | $3 | - |
| Apr-05 2026 | $0.0000001058 | $0.000000105 | $0.0000001072 | $0.0000001063 | $3 | - |
| Apr-04 2026 | $0.0000001063 | $0.0000001059 | $0.0000001065 | $0.0000001059 | - | - |
| Apr-03 2026 | $0.0000001059 | $0.0000001054 | $0.0000001061 | $0.0000001061 | - | - |
| Apr-02 2026 | $0.0000001061 | $0.0000001043 | $0.0000001151 | $0.0000001151 | $190 | - |
| Apr-01 2026 | $0.0000001151 | $0.0000001151 | $0.0000001177 | $0.0000001173 | - | - |
| Mar-31 2026 | $0.0000001173 | $0.0000001162 | $0.0000001181 | $0.0000001173 | - | - |
| Mar-30 2026 | $0.0000001179 | $0.000000117 | $0.0000001183 | $0.000000117 | - | - |
| Mar-29 2026 | $0.0000001167 | $0.0000001167 | $0.0000001177 | $0.0000001177 | $3 | - |
| Mar-28 2026 | $0.0000001177 | $0.0000001172 | $0.0000001184 | $0.0000001172 | $1 | - |
| Mar-27 2026 | $0.0000001172 | $0.0000001159 | $0.0000001179 | $0.000000117 | - | - |
| Mar-26 2026 | $0.000000117 | $0.0000001167 | $0.0000001193 | $0.0000001193 | - | - |
| Mar-25 2026 | $0.0000001193 | $0.0000001193 | $0.0000001204 | $0.0000001195 | - | - |