Cap Mercado $3.12T
-0.42%
Volume 24h $146.60B
-21%
BTC % 60.24%
0.49%
ETH % 6.96%
-0.43%
Moedas
31.730
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000006135 | $0.0000006079 | $0.0000006163 | $0.000000616 | $4 | - |
| Apr-28 2025 | $0.000000616 | $0.000000608 | $0.0000006202 | $0.0000006112 | - | - |
| Apr-27 2025 | $0.0000006135 | $0.0000006135 | $0.0000006231 | $0.0000006231 | - | - |
| Apr-26 2025 | $0.0000006245 | $0.000000614 | $0.0000006857 | $0.0000006798 | - | - |
| Apr-25 2025 | $0.0000006794 | $0.0000006512 | $0.0000006794 | $0.0000006539 | $46 | - |
| Apr-24 2025 | $0.0000006535 | $0.0000006453 | $0.0000006623 | $0.0000006623 | - | - |
| Apr-23 2025 | $0.0000006622 | $0.0000006617 | $0.0000007409 | $0.0000007351 | - | - |
| Apr-22 2025 | $0.0000007337 | $0.0000007256 | $0.0000007587 | $0.0000007424 | $78 | - |
| Apr-21 2025 | $0.0000007424 | $0.0000007419 | $0.0000007494 | $0.0000007419 | - | - |
| Apr-20 2025 | $0.0000007425 | $0.0000007399 | $0.0000007503 | $0.0000007503 | - | - |
| Apr-19 2025 | $0.0000007487 | $0.0000006791 | $0.0000007487 | $0.0000006791 | $125 | - |
| Apr-18 2025 | $0.0000006791 | $0.0000006763 | $0.0000006826 | $0.0000006787 | - | - |
| Apr-17 2025 | $0.0000006788 | $0.0000006735 | $0.0000006798 | $0.0000006745 | - | - |
| Apr-16 2025 | $0.0000006775 | $0.0000006775 | $0.0000007254 | $0.0000007232 | - | - |
| Apr-15 2025 | $0.0000007245 | $0.0000007001 | $0.0000007279 | $0.0000007112 | $83 | - |