Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000003784 | $0.0000003784 | $0.0000004141 | $0.0000003821 | $282 | - |
| Oct-26 2025 | $0.000000382 | $0.0000003643 | $0.0000004008 | $0.0000004008 | $14 | - |
| Oct-25 2025 | $0.0000003987 | $0.0000003719 | $0.0000003987 | $0.0000003733 | - | - |
| Oct-24 2025 | $0.0000003718 | $0.0000003712 | $0.0000003745 | $0.0000003745 | $13 | - |
| Oct-23 2025 | $0.0000003726 | $0.0000003643 | $0.0000003793 | $0.0000003643 | - | - |
| Oct-22 2025 | $0.0000003643 | $0.0000003125 | $0.0000003803 | $0.0000003125 | $203 | - |
| Oct-21 2025 | $0.0000003138 | $0.0000003086 | $0.0000003568 | $0.0000003547 | $265 | - |
| Oct-20 2025 | $0.0000003547 | $0.0000003237 | $0.0000004136 | $0.0000004074 | $317 | - |
| Oct-19 2025 | $0.000000409 | $0.0000004033 | $0.0000004096 | $0.0000004058 | - | - |
| Oct-18 2025 | $0.0000004053 | $0.0000004029 | $0.000000407 | $0.0000004029 | - | - |
| Oct-17 2025 | $0.000000405 | $0.000000405 | $0.0000004208 | $0.0000004186 | $76 | - |
| Oct-16 2025 | $0.0000004186 | $0.0000004184 | $0.0000004288 | $0.0000004253 | $2 | - |
| Oct-15 2025 | $0.0000004253 | $0.0000004253 | $0.0000004366 | $0.0000004351 | - | - |
| Oct-14 2025 | $0.0000004351 | $0.0000004203 | $0.0000004741 | $0.0000004736 | $52 | - |
| Oct-13 2025 | $0.0000004725 | $0.0000004188 | $0.0000004726 | $0.0000004228 | - | - |