Cap Mercado $2.58T
0.38%
Volume 24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
Moedas
34.359
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001171 | $0.0000001022 | $0.0000001171 | $0.0000001026 | $58 | - |
| Mar-18 2026 | $0.0000001026 | $0.0000001026 | $0.0000001054 | $0.000000105 | - | - |
| Mar-17 2026 | $0.0000001047 | $0.0000001028 | $0.0000001049 | $0.0000001049 | - | - |
| Mar-16 2026 | $0.0000001049 | $0.0000001038 | $0.0000001051 | $0.0000001038 | $5 | - |
| Mar-15 2026 | $0.0000001038 | $0.0000001023 | $0.0000001038 | $0.0000001023 | $4 | - |
| Mar-14 2026 | $0.0000001023 | $0.0000001022 | $0.0000001026 | $0.0000001026 | - | - |
| Mar-13 2026 | $0.0000001026 | $0.0000001026 | $0.0000001043 | $0.0000001031 | $8 | - |
| Mar-12 2026 | $0.0000001027 | $0.0000001022 | $0.0000001039 | $0.0000001039 | $5 | - |
| Mar-11 2026 | $0.0000001039 | $0.0000001032 | $0.0000001039 | $0.0000001032 | - | - |
| Mar-10 2026 | $0.0000001032 | $0.0000001018 | $0.0000001043 | $0.0000001019 | - | - |
| Mar-09 2026 | $0.0000001024 | $0.0000001008 | $0.0000001024 | $0.0000001008 | - | - |
| Mar-08 2026 | $0.0000001008 | $0.0000001003 | $0.0000001013 | $0.0000001008 | $3 | - |
| Mar-07 2026 | $0.0000001008 | $0.0000001008 | $0.0000001014 | $0.0000001013 | $2 | - |
| Mar-06 2026 | $0.0000001014 | $0.0000000993 | $0.0000001014 | $0.000000101 | - | - |
| Mar-05 2026 | $0.000000101 | $0.0000001005 | $0.0000001017 | $0.0000001017 | - | - |