Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000817 | $0.0000008162 | $0.0000008368 | $0.000000831 | $34 | - |
| Sep-08 2025 | $0.000000831 | $0.0000007939 | $0.0000008454 | $0.0000007944 | - | - |
| Sep-07 2025 | $0.0000007944 | $0.000000735 | $0.0000007944 | $0.000000735 | $11 | - |
| Sep-06 2025 | $0.000000735 | $0.0000007126 | $0.000000737 | $0.0000007184 | - | - |
| Sep-05 2025 | $0.0000007184 | $0.0000007109 | $0.0000007211 | $0.0000007115 | - | - |
| Sep-04 2025 | $0.0000007115 | $0.000000708 | $0.0000007173 | $0.0000007173 | - | - |
| Sep-03 2025 | $0.0000007173 | $0.0000007172 | $0.0000007238 | $0.0000007206 | - | - |
| Sep-02 2025 | $0.0000007206 | $0.0000007044 | $0.0000007206 | $0.0000007046 | $47 | - |
| Sep-01 2025 | $0.0000007031 | $0.0000007031 | $0.0000007493 | $0.0000007457 | - | - |
| Aug-31 2025 | $0.0000007441 | $0.0000006826 | $0.0000007452 | $0.0000006826 | - | - |
| Aug-30 2025 | $0.000000682 | $0.0000006806 | $0.0000006892 | $0.0000006853 | $13 | - |
| Aug-29 2025 | $0.0000006847 | $0.0000006813 | $0.0000007181 | $0.0000007161 | $62 | - |
| Aug-28 2025 | $0.0000007161 | $0.0000007032 | $0.0000007526 | $0.0000007296 | $8 | - |
| Aug-27 2025 | $0.0000007302 | $0.0000007222 | $0.0000007381 | $0.0000007254 | - | - |
| Aug-26 2025 | $0.0000007254 | $0.0000007036 | $0.0000007254 | $0.0000007036 | $12 | - |