Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gecko Coin (GECKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005839 | $0.0000005839 | $0.0000005926 | $0.0000005915 | $77 | - |
| Oct-03 2025 | $0.0000006134 | $0.0000004833 | $0.0000006135 | $0.0000005044 | - | - |
| Oct-02 2025 | $0.0000005041 | $0.0000004988 | $0.0000005041 | $0.0000005011 | $16 | - |
| Oct-01 2025 | $0.0000004996 | $0.0000004603 | $0.0000004997 | $0.000000465 | - | - |
| Sep-30 2025 | $0.0000005131 | $0.0000005092 | $0.0000005175 | $0.0000005175 | $9 | - |
| Sep-29 2025 | $0.0000005175 | $0.0000005104 | $0.0000005176 | $0.0000005146 | - | - |
| Sep-28 2025 | $0.0000005147 | $0.000000503 | $0.0000005147 | $0.000000507 | $15 | - |
| Sep-27 2025 | $0.0000005095 | $0.0000005058 | $0.0000005098 | $0.0000005097 | - | - |
| Sep-26 2025 | $0.0000005089 | $0.0000004986 | $0.0000005089 | $0.0000005021 | - | - |
| Sep-25 2025 | $0.0000005006 | $0.000000499 | $0.0000005073 | $0.0000005046 | $46 | - |
| Sep-24 2025 | $0.0000005048 | $0.0000004806 | $0.0000005491 | $0.0000005491 | $137 | - |
| Sep-23 2025 | $0.0000005495 | $0.0000005495 | $0.0000005574 | $0.0000005571 | - | - |
| Sep-22 2025 | $0.0000005571 | $0.0000005553 | $0.0000005897 | $0.0000005897 | - | - |
| Sep-21 2025 | $0.00000059 | $0.00000055 | $0.0000005913 | $0.00000055 | - | - |
| Sep-20 2025 | $0.0000005501 | $0.0000005501 | $0.0000005996 | $0.0000005995 | $14 | - |