Cap Mercado $2.21T
-2.66%
Volume 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00042918 | $0.00041423 | $0.00043705 | $0.00041423 | $292 | - |
Aug-28 2024 | $0.00041423 | $0.00041423 | $0.00042919 | $0.00042919 | $129 | - |
Aug-27 2024 | $0.00042919 | $0.00042919 | $0.00042919 | $0.00042919 | - | - |
Aug-26 2024 | $0.00042919 | $0.00042919 | $0.00046825 | $0.00046825 | $85 | - |
Aug-25 2024 | $0.00046825 | $0.00046825 | $0.00046825 | $0.00046825 | - | - |
Aug-24 2024 | $0.00046825 | $0.00046825 | $0.00046825 | $0.00046825 | - | - |
Aug-23 2024 | $0.00046825 | $0.0004585 | $0.00046946 | $0.00046279 | $21 | - |
Aug-22 2024 | $0.00046279 | $0.00044544 | $0.00046279 | $0.00044544 | $149 | - |
Aug-21 2024 | $0.00044544 | $0.00043755 | $0.00044544 | $0.00043755 | $1 | - |
Aug-20 2024 | $0.00043755 | $0.00041462 | $0.00044344 | $0.00041462 | $27 | - |
Aug-19 2024 | $0.00041462 | $0.00041462 | $0.00041595 | $0.00041595 | $0 | - |
Aug-18 2024 | $0.00041595 | $0.00039304 | $0.00041595 | $0.00039304 | $266 | - |
Aug-17 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
Aug-16 2024 | $0.00039304 | $0.00039304 | $0.00040203 | $0.00040203 | $160 | - |
Aug-15 2024 | $0.00040203 | $0.00040203 | $0.00040203 | $0.00040203 | - | - |