Cap Mercado $2.33T
1.41%
Volume 24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Moedas
28.570
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00046279 | $0.00044544 | $0.00046279 | $0.00044544 | $149 | - |
Aug-21 2024 | $0.00044544 | $0.00043755 | $0.00044544 | $0.00043755 | $1 | - |
Aug-20 2024 | $0.00043755 | $0.00041462 | $0.00044344 | $0.00041462 | $27 | - |
Aug-19 2024 | $0.00041462 | $0.00041462 | $0.00041595 | $0.00041595 | $0 | - |
Aug-18 2024 | $0.00041595 | $0.00039304 | $0.00041595 | $0.00039304 | $266 | - |
Aug-17 2024 | $0.00039304 | $0.00039304 | $0.00039304 | $0.00039304 | - | - |
Aug-16 2024 | $0.00039304 | $0.00039304 | $0.00040203 | $0.00040203 | $160 | - |
Aug-15 2024 | $0.00040203 | $0.00040203 | $0.00040203 | $0.00040203 | - | - |
Aug-14 2024 | $0.00040203 | $0.00040203 | $0.00040982 | $0.00040724 | $190 | - |
Aug-13 2024 | $0.00040724 | $0.00040724 | $0.00043185 | $0.00042696 | $554 | - |
Aug-12 2024 | $0.00042696 | $0.00042364 | $0.00042696 | $0.0004256 | $9 | - |
Aug-11 2024 | $0.0004256 | $0.0004256 | $0.00043702 | $0.00043702 | $31 | - |
Aug-10 2024 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
Aug-09 2024 | $0.00042224 | $0.00037244 | $0.00042645 | $0.00037244 | $882 | - |
Aug-08 2024 | $0.00037244 | $0.00037244 | $0.00037244 | $0.00037244 | - | - |