Cap Mercado $2.28T
-0.63%
Volume 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GBURN (GBURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00039279 | $0.00039279 | $0.00039279 | $0.00039279 | - | - |
| Oct-03 2024 | $0.00039279 | $0.00039279 | $0.00041723 | $0.00041723 | $51 | - |
| Oct-02 2024 | $0.00041723 | $0.00041723 | $0.00041723 | $0.00041723 | - | - |
| Oct-01 2024 | $0.00041723 | $0.00041723 | $0.00041795 | $0.00041795 | $2 | - |
| Sep-30 2024 | $0.00041795 | $0.00041795 | $0.00043654 | $0.00043654 | $30 | - |
| Sep-29 2024 | $0.00043654 | $0.00043654 | $0.00043654 | $0.00043654 | - | - |
| Sep-28 2024 | $0.00043654 | $0.00043654 | $0.00045442 | $0.00045442 | $7 | - |
| Sep-27 2024 | $0.00045442 | $0.00045185 | $0.00045442 | $0.00045185 | $442 | - |
| Sep-26 2024 | $0.00045198 | $0.00045198 | $0.00045198 | $0.00045198 | - | - |
| Sep-25 2024 | $0.00045198 | $0.00045198 | $0.00046329 | $0.00046329 | $9 | - |
| Sep-24 2024 | $0.00046329 | $0.00043318 | $0.00046329 | $0.00043318 | $1 | - |
| Sep-23 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
| Sep-22 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
| Sep-21 2024 | $0.00043318 | $0.00043318 | $0.00043318 | $0.00043318 | - | - |
| Sep-20 2024 | $0.00043318 | $0.00040829 | $0.00043318 | $0.00040829 | $42 | - |