Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gays Inu (LGBTQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000288 | $0.0000000282 | $0.0000000289 | $0.0000000284 | $12 | - |
| Oct-01 2024 | $0.0000000286 | $0.0000000285 | $0.0000000305 | $0.0000000288 | $422 | - |
| Sep-30 2024 | $0.0000000282 | $0.0000000282 | $0.0000000314 | $0.0000000296 | $70 | - |
| Sep-29 2024 | $0.0000000296 | $0.0000000268 | $0.0000000296 | $0.000000029 | $395 | - |
| Sep-28 2024 | $0.000000029 | $0.0000000258 | $0.0000000361 | $0.0000000324 | $584 | - |
| Sep-27 2024 | $0.0000000324 | $0.0000000301 | $0.0000000324 | $0.0000000311 | $405 | - |
| Sep-26 2024 | $0.000000031 | $0.0000000306 | $0.0000000322 | $0.0000000306 | $258 | - |
| Sep-25 2024 | $0.000000032 | $0.0000000295 | $0.0000000364 | $0.0000000336 | $178 | - |
| Sep-24 2024 | $0.000000029 | $0.0000000283 | $0.0000000366 | $0.0000000366 | $242 | - |
| Sep-23 2024 | $0.0000000375 | $0.0000000271 | $0.0000000375 | $0.00000003 | $352 | - |
| Sep-22 2024 | $0.00000003 | $0.0000000293 | $0.00000003 | $0.0000000293 | $34 | - |
| Sep-21 2024 | $0.0000000293 | $0.0000000293 | $0.0000000308 | $0.0000000293 | $311 | - |
| Sep-20 2024 | $0.0000000293 | $0.0000000283 | $0.000000035 | $0.0000000349 | $650 | - |
| Sep-19 2024 | $0.0000000349 | $0.0000000332 | $0.0000000351 | $0.0000000349 | $1,030 | - |
| Sep-18 2024 | $0.0000000349 | $0.000000034 | $0.0000000389 | $0.0000000387 | $466 | - |