Cap Mercado $2.28T
6.13%
Volume 24h $188.18B
-3.26%
BTC % 52.74%
0.62%
ETH % 14.05%
3.06%
Moedas
28.423
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Gays Inu (LGBTQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000384 | $0.0000000339 | $0.0000000385 | $0.0000000361 | $247 | - |
| Aug-07 2024 | $0.0000000361 | $0.0000000357 | $0.0000000397 | $0.0000000358 | $239 | - |
| Aug-06 2024 | $0.0000000358 | $0.0000000347 | $0.0000000454 | $0.0000000347 | $1,167 | - |
| Aug-05 2024 | $0.0000000347 | $0.0000000322 | $0.0000000396 | $0.0000000396 | $849 | - |
| Aug-04 2024 | $0.0000000397 | $0.0000000365 | $0.0000000539 | $0.0000000365 | $755 | - |
| Aug-03 2024 | $0.0000000365 | $0.0000000337 | $0.0000000494 | $0.0000000372 | $1,882 | - |
| Aug-02 2024 | $0.0000000372 | $0.000000034 | $0.00000004 | $0.00000004 | $234 | - |
| Aug-01 2024 | $0.0000000351 | $0.0000000351 | $0.0000000411 | $0.000000041 | $298 | - |
| Jul-31 2024 | $0.000000041 | $0.0000000403 | $0.0000000418 | $0.0000000403 | $24 | - |
| Jul-30 2024 | $0.0000000403 | $0.0000000372 | $0.0000000447 | $0.0000000372 | $337 | - |
| Jul-29 2024 | $0.0000000378 | $0.0000000378 | $0.0000000467 | $0.0000000412 | $367 | - |
| Jul-28 2024 | $0.0000000407 | $0.0000000358 | $0.0000000407 | $0.0000000392 | $485 | - |
| Jul-27 2024 | $0.0000000392 | $0.0000000354 | $0.0000000413 | $0.0000000372 | $621 | - |
| Jul-26 2024 | $0.0000000372 | $0.0000000356 | $0.0000000474 | $0.0000000356 | $303 | - |
| Jul-25 2024 | $0.0000000356 | $0.0000000356 | $0.0000000465 | $0.0000000398 | $1,517 | - |