Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gays Inu (LGBTQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000261 | $0.0000000261 | $0.0000000268 | $0.0000000263 | $46 | - |
| Nov-03 2024 | $0.0000000263 | $0.0000000263 | $0.0000000294 | $0.0000000265 | $126 | - |
| Nov-02 2024 | $0.0000000265 | $0.0000000265 | $0.0000000299 | $0.0000000299 | $133 | - |
| Nov-01 2024 | $0.0000000258 | $0.0000000254 | $0.0000000295 | $0.0000000294 | $111 | - |
| Oct-31 2024 | $0.0000000294 | $0.0000000255 | $0.0000000294 | $0.000000026 | $178 | - |
| Oct-30 2024 | $0.000000026 | $0.000000026 | $0.000000031 | $0.0000000281 | $147 | - |
| Oct-29 2024 | $0.0000000281 | $0.000000024 | $0.0000000284 | $0.000000024 | $199 | - |
| Oct-28 2024 | $0.000000024 | $0.0000000236 | $0.0000000283 | $0.0000000246 | $437 | - |
| Oct-27 2024 | $0.0000000246 | $0.0000000241 | $0.0000000261 | $0.0000000241 | $217 | - |
| Oct-26 2024 | $0.0000000241 | $0.000000024 | $0.000000032 | $0.0000000243 | $581 | - |
| Oct-25 2024 | $0.0000000243 | $0.0000000232 | $0.0000000288 | $0.0000000288 | $532 | - |
| Oct-24 2024 | $0.0000000288 | $0.0000000287 | $0.0000000301 | $0.0000000295 | $106 | - |
| Oct-23 2024 | $0.0000000295 | $0.0000000295 | $0.0000000309 | $0.0000000305 | $144 | - |
| Oct-22 2024 | $0.0000000305 | $0.0000000305 | $0.0000000338 | $0.0000000336 | $289 | - |
| Oct-21 2024 | $0.0000000336 | $0.0000000333 | $0.0000000388 | $0.0000000382 | $262 | - |