Cap Mercado $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Moedas
28.329
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000041 | $0.0000000403 | $0.0000000418 | $0.0000000403 | $24 | - |
Jul-30 2024 | $0.0000000403 | $0.0000000372 | $0.0000000447 | $0.0000000372 | $337 | - |
Jul-29 2024 | $0.0000000378 | $0.0000000378 | $0.0000000467 | $0.0000000412 | $367 | - |
Jul-28 2024 | $0.0000000407 | $0.0000000358 | $0.0000000407 | $0.0000000392 | $485 | - |
Jul-27 2024 | $0.0000000392 | $0.0000000354 | $0.0000000413 | $0.0000000372 | $621 | - |
Jul-26 2024 | $0.0000000372 | $0.0000000356 | $0.0000000474 | $0.0000000356 | $303 | - |
Jul-25 2024 | $0.0000000356 | $0.0000000356 | $0.0000000465 | $0.0000000398 | $1,517 | - |
Jul-24 2024 | $0.0000000398 | $0.0000000335 | $0.0000000474 | $0.0000000456 | $2,789 | - |
Jul-23 2024 | $0.0000000482 | $0.0000000482 | $0.0000000501 | $0.000000049 | $216 | - |
Jul-22 2024 | $0.000000049 | $0.0000000489 | $0.0000000667 | $0.0000000491 | $996 | - |
Jul-21 2024 | $0.0000000491 | $0.000000037 | $0.0000000679 | $0.0000000425 | $1,630 | - |
Jul-20 2024 | $0.0000000425 | $0.0000000348 | $0.0000000464 | $0.0000000432 | $4,114 | - |
Jul-19 2024 | $0.0000000432 | $0.0000000332 | $0.0000000432 | $0.0000000333 | $821 | - |
Jul-18 2024 | $0.0000000332 | $0.0000000332 | $0.0000000379 | $0.0000000348 | $358 | - |
Jul-17 2024 | $0.0000000348 | $0.0000000347 | $0.0000000398 | $0.0000000359 | $857 | - |