Cap Mercado $2.25T
-1.86%
Volume 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Moedas
28.530
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gays Inu (LGBTQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000351 | $0.0000000351 | $0.0000000364 | $0.0000000364 | $271 | - |
| Aug-19 2024 | $0.0000000364 | $0.0000000364 | $0.0000000372 | $0.0000000371 | $219 | - |
| Aug-18 2024 | $0.0000000371 | $0.000000037 | $0.0000000417 | $0.0000000417 | $158 | - |
| Aug-17 2024 | $0.0000000367 | $0.0000000367 | $0.0000000418 | $0.0000000414 | $304 | - |
| Aug-16 2024 | $0.0000000414 | $0.0000000352 | $0.0000000414 | $0.0000000353 | $169 | - |
| Aug-15 2024 | $0.0000000353 | $0.0000000353 | $0.0000000417 | $0.0000000373 | $147 | - |
| Aug-14 2024 | $0.0000000373 | $0.0000000337 | $0.0000000399 | $0.000000039 | $338 | - |
| Aug-13 2024 | $0.0000000389 | $0.0000000301 | $0.0000000389 | $0.0000000363 | $1,434 | - |
| Aug-12 2024 | $0.0000000363 | $0.0000000301 | $0.0000000363 | $0.0000000345 | $1,418 | - |
| Aug-11 2024 | $0.0000000345 | $0.0000000283 | $0.0000000421 | $0.0000000359 | $1,295 | - |
| Aug-10 2024 | $0.0000000359 | $0.0000000359 | $0.0000000428 | $0.0000000427 | $234 | - |
| Aug-09 2024 | $0.0000000427 | $0.0000000384 | $0.0000000428 | $0.0000000384 | $559 | - |
| Aug-08 2024 | $0.0000000384 | $0.0000000339 | $0.0000000385 | $0.0000000361 | $247 | - |
| Aug-07 2024 | $0.0000000361 | $0.0000000357 | $0.0000000397 | $0.0000000358 | $239 | - |
| Aug-06 2024 | $0.0000000358 | $0.0000000347 | $0.0000000454 | $0.0000000347 | $1,167 | - |