Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Gatsby (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | - | - |
| Jun-21 2025 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000031756505802556 | - | - |
| Jun-20 2025 | $0.0000000031756505802556 | $0.0000000031756505802556 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-19 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-18 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-17 2025 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | $0.0000000036541562730129 | - | - |
| Jun-16 2025 | $0.0000000036541562730129 | $0.0000000035508128222414 | $0.0000000036541562730129 | $0.0000000035508128222414 | - | - |
| Jun-15 2025 | $0.0000000035508128222414 | $0.0000000033867850120947 | $0.0000000035710108457906 | $0.0000000033867850120947 | - | - |
| Jun-14 2025 | $0.0000000033867850120947 | $0.0000000033867850120947 | $0.0000000034601124258619 | $0.0000000034601124258619 | - | - |
| Jun-13 2025 | $0.0000000034601124258619 | $0.0000000034601124258619 | $0.0000000037144152066304 | $0.0000000037144152066304 | - | - |
| Jun-12 2025 | $0.0000000037144152066304 | $0.0000000037144152066304 | $0.0000000037797213635453 | $0.0000000037797213635453 | - | - |
| Jun-11 2025 | $0.0000000037797213635453 | $0.0000000037797213635453 | $0.0000000037797213635453 | $0.0000000037797213635453 | - | - |
| Jun-10 2025 | $0.0000000037797213635453 | $0.000000003500931682634499 | $0.0000000037797213635453 | $0.000000003500931682634499 | - | - |
| Jun-09 2025 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | - | - |
| Jun-08 2025 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | $0.000000003500931682634499 | - | - |