Cap Mercado $2.25T
1.31%
Volume 24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gatsby (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000404 | $0.0000000398 | $0.0000000405 | $0.0000000398 | $96 | - |
| Aug-16 2024 | $0.00000004 | $0.00000004 | $0.000000043 | $0.0000000427 | $1,225 | - |
| Aug-15 2024 | $0.0000000427 | $0.0000000411 | $0.0000000441 | $0.0000000416 | $2,541 | - |
| Aug-14 2024 | $0.0000000416 | $0.0000000414 | $0.0000000434 | $0.0000000434 | $2,276 | - |
| Aug-13 2024 | $0.0000000435 | $0.0000000423 | $0.000000044 | $0.0000000432 | $246 | - |
| Aug-12 2024 | $0.0000000426 | $0.0000000419 | $0.0000000443 | $0.0000000427 | $1,146 | - |
| Aug-11 2024 | $0.0000000427 | $0.0000000427 | $0.0000000461 | $0.0000000461 | $1,351 | - |
| Aug-10 2024 | $0.0000000449 | $0.0000000449 | $0.0000000453 | $0.0000000449 | $228 | - |
| Aug-09 2024 | $0.0000000449 | $0.0000000449 | $0.0000000479 | $0.0000000479 | $56 | - |
| Aug-08 2024 | $0.000000046 | $0.0000000426 | $0.000000046 | $0.0000000434 | $978 | - |
| Aug-07 2024 | $0.0000000434 | $0.0000000428 | $0.0000000468 | $0.0000000429 | $1,572 | - |
| Aug-06 2024 | $0.0000000429 | $0.0000000373 | $0.0000000434 | $0.0000000373 | $1,598 | - |
| Aug-05 2024 | $0.0000000373 | $0.0000000317 | $0.0000000415 | $0.0000000415 | $1,430 | - |
| Aug-04 2024 | $0.0000000415 | $0.0000000402 | $0.0000000427 | $0.0000000427 | $416 | - |
| Aug-03 2024 | $0.0000000427 | $0.0000000427 | $0.0000000457 | $0.0000000456 | $520 | - |