Cap Mercado $3.12T
-0.16%
Volume 24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Moedas
31.729
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Gatsby (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000038080110987865 | $0.0000000038080110987865 | $0.0000000038080110987865 | $0.0000000038080110987865 | - | - |
| Apr-28 2025 | $0.0000000038080110987865 | $0.000000003745993433038199 | $0.0000000038080110987865 | $0.000000003745993433038199 | - | - |
| Apr-27 2025 | $0.000000003745993433038199 | $0.0000000037255281822684 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-26 2025 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-25 2025 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | $0.0000000038458880499126 | - | - |
| Apr-24 2025 | $0.0000000038458880499126 | $0.000000003540532684039 | $0.0000000038458880499126 | $0.000000003540532684039 | - | - |
| Apr-23 2025 | $0.000000003540532684039 | $0.000000003540532684039 | $0.000000003540532684039 | $0.000000003540532684039 | - | - |
| Apr-22 2025 | $0.000000003540532684039 | $0.000000003540532684039 | $0.0000000035736289800752 | $0.0000000035736289800752 | - | - |
| Apr-21 2025 | $0.0000000035736289800752 | $0.0000000035736289800752 | $0.0000000037166823705279 | $0.0000000037166823705279 | - | - |
| Apr-20 2025 | $0.0000000037166823705279 | $0.0000000037166823705279 | $0.0000000040541517175526 | $0.0000000038278284294165 | - | - |
| Mar-25 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-24 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-23 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-22 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |
| Mar-21 2025 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | $0.0000000034841311643538 | - | - |