Cap Mercado $2.54T -1.13%
Volume 24h $155.54B 19.56%
BTC % 53.98% 0.13%
ETH % 9.73% -1.95%
Moedas 34.363 +2
Trocas 885
Última atualização 15 Segundos atrás
Gatsby GATSBY

Preços históricos de Gatsby (GATSBY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2025 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 - -
Sep-01 2025 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 - -
Aug-31 2025 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 - -
Aug-30 2025 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 - -
Aug-29 2025 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 - -
Aug-28 2025 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 - -
Aug-27 2025 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 $4,273,750,643,943,199 - -
Aug-26 2025 $4,273,750,643,943,199 $4,119,295,169,387,001 $4,289,330,890,588,899 $4,289,330,890,588,899 - -
Aug-25 2025 $4,289,330,890,588,899 $4,289,330,890,588,899 $4,405,495,356,443,001 $4,405,495,356,443,001 - -
Aug-24 2025 $4,405,495,356,443,001 $4,405,495,356,443,001 $4,405,495,356,443,001 $4,405,495,356,443,001 - -
Aug-23 2025 $4,405,495,356,443,001 $4,201,561,971,316,601 $4,405,495,356,443,001 $4,201,561,971,316,601 - -
Aug-22 2025 $4,201,561,971,316,601 $4,061,667,396,007,000 $4,201,561,971,316,601 $4,061,667,396,007,000 - -
Aug-21 2025 $4,061,667,396,007,000 $4,061,667,396,007,000 $4,158,385,445,854,900 $4,158,385,445,854,900 - -
Aug-20 2025 $4,158,385,445,854,900 $4,095,797,954,058,000 $4,165,077,356,070,801 $4,095,797,954,058,000 $10 -
Aug-19 2025 $4,095,797,954,058,000 $4,095,797,954,058,000 $4,138,442,678,537,501 $4,138,442,678,537,501 - -

Análise histórica e de mercado do preço de Gatsby (GATSBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 492 dias, a partir do dia 16-11-2024.