Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000435 | $0.0000000423 | $0.000000044 | $0.0000000432 | $246 | - |
Aug-12 2024 | $0.0000000426 | $0.0000000419 | $0.0000000443 | $0.0000000427 | $1,146 | - |
Aug-11 2024 | $0.0000000427 | $0.0000000427 | $0.0000000461 | $0.0000000461 | $1,351 | - |
Aug-10 2024 | $0.0000000449 | $0.0000000449 | $0.0000000453 | $0.0000000449 | $228 | - |
Aug-09 2024 | $0.0000000449 | $0.0000000449 | $0.0000000479 | $0.0000000479 | $56 | - |
Aug-08 2024 | $0.000000046 | $0.0000000426 | $0.000000046 | $0.0000000434 | $978 | - |
Aug-07 2024 | $0.0000000434 | $0.0000000428 | $0.0000000468 | $0.0000000429 | $1,572 | - |
Aug-06 2024 | $0.0000000429 | $0.0000000373 | $0.0000000434 | $0.0000000373 | $1,598 | - |
Aug-05 2024 | $0.0000000373 | $0.0000000317 | $0.0000000415 | $0.0000000415 | $1,430 | - |
Aug-04 2024 | $0.0000000415 | $0.0000000402 | $0.0000000427 | $0.0000000427 | $416 | - |
Aug-03 2024 | $0.0000000427 | $0.0000000427 | $0.0000000457 | $0.0000000456 | $520 | - |
Aug-02 2024 | $0.0000000456 | $0.0000000451 | $0.00000005 | $0.00000005 | $2,426 | - |
Aug-01 2024 | $0.0000000499 | $0.0000000499 | $0.0000000568 | $0.0000000568 | $610 | - |
Jul-31 2024 | $0.0000000605 | $0.0000000601 | $0.0000000607 | $0.0000000601 | $496 | - |
Jul-30 2024 | $0.0000000601 | $0.00000006 | $0.0000000619 | $0.0000000619 | $229 | - |