Cap Mercado $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Moedas
28.768
+27
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Gatsby (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000042 | $0.0000000409 | $0.0000000425 | $0.0000000414 | $1,198 | - |
| Sep-15 2024 | $0.0000000414 | $0.0000000384 | $0.000000052 | $0.000000052 | $13,401 | - |
| Sep-14 2024 | $0.000000052 | $0.000000052 | $0.0000000531 | $0.0000000525 | $170 | - |
| Sep-13 2024 | $0.0000000525 | $0.0000000525 | $0.0000000537 | $0.0000000536 | $4,769 | - |
| Sep-12 2024 | $0.0000000531 | $0.0000000421 | $0.0000000531 | $0.0000000421 | $8,354 | - |
| Sep-11 2024 | $0.000000041 | $0.0000000402 | $0.000000041 | $0.0000000402 | $1,553 | - |
| Sep-10 2024 | $0.0000000402 | $0.0000000392 | $0.0000000403 | $0.0000000392 | $693 | - |
| Sep-09 2024 | $0.0000000392 | $0.0000000372 | $0.0000000392 | $0.0000000382 | $233 | - |
| Sep-08 2024 | $0.0000000382 | $0.0000000363 | $0.0000000382 | $0.0000000363 | $1,237 | - |
| Sep-07 2024 | $0.0000000363 | $0.000000036 | $0.0000000367 | $0.0000000361 | $805 | - |
| Sep-06 2024 | $0.0000000362 | $0.0000000362 | $0.000000038 | $0.0000000373 | $395 | - |
| Sep-05 2024 | $0.0000000373 | $0.0000000373 | $0.0000000385 | $0.0000000383 | $633 | - |
| Sep-04 2024 | $0.0000000383 | $0.0000000362 | $0.0000000383 | $0.0000000377 | $819 | - |
| Sep-03 2024 | $0.0000000377 | $0.0000000377 | $0.0000000393 | $0.0000000388 | $59 | - |
| Sep-02 2024 | $0.0000000388 | $0.0000000388 | $0.000000042 | $0.000000042 | $2,031 | - |