Cap Mercado $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gatsby (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000619 | $0.0000000619 | $0.0000000667 | $0.0000000639 | $1,910 | - |
| Jul-28 2024 | $0.0000000639 | $0.0000000639 | $0.0000000692 | $0.0000000671 | $3,353 | - |
| Jul-27 2024 | $0.0000000671 | $0.0000000671 | $0.000000076 | $0.0000000743 | $3,973 | - |
| Jul-26 2024 | $0.0000000747 | $0.0000000545 | $0.0000000747 | $0.0000000545 | $10,708 | - |
| Jul-25 2024 | $0.0000000545 | $0.0000000534 | $0.0000000566 | $0.0000000565 | $363 | - |
| Jul-24 2024 | $0.0000000565 | $0.0000000532 | $0.0000000571 | $0.0000000532 | $4,124 | - |
| Jul-23 2024 | $0.0000000532 | $0.0000000532 | $0.000000057 | $0.000000057 | $35 | - |
| Jul-22 2024 | $0.000000057 | $0.000000057 | $0.0000000597 | $0.0000000592 | $6,620 | - |
| Jul-21 2024 | $0.0000000592 | $0.0000000587 | $0.0000000599 | $0.0000000599 | $1,921 | - |
| Jul-20 2024 | $0.0000000599 | $0.0000000511 | $0.0000000599 | $0.0000000575 | $2,716 | - |
| Jul-19 2024 | $0.0000000575 | $0.0000000546 | $0.0000000576 | $0.0000000546 | $371 | - |
| Jul-18 2024 | $0.0000000546 | $0.0000000546 | $0.0000000561 | $0.0000000549 | $248 | - |
| Jul-17 2024 | $0.0000000549 | $0.0000000549 | $0.0000000581 | $0.0000000573 | $626 | - |
| Jul-16 2024 | $0.000000058 | $0.0000000486 | $0.0000000618 | $0.0000000548 | $1,031 | - |
| Jul-15 2024 | $0.0000000548 | $0.0000000526 | $0.000000056 | $0.0000000526 | $1,020 | - |