Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Gatsby (GATSBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000206 | $0.0000000199 | $0.0000000276 | $0.0000000276 | $31,654 | - |
| Oct-19 2024 | $0.0000000362 | $0.000000008666690821639299 | $0.000000079 | $0.000000079 | $200,511 | - |
| Oct-18 2024 | $0.0000000783 | $0.0000000744 | $0.0000000796 | $0.0000000744 | $445 | - |
| Oct-17 2024 | $0.0000000744 | $0.0000000715 | $0.0000000783 | $0.0000000783 | $6,638 | - |
| Oct-16 2024 | $0.0000000783 | $0.0000000783 | $0.0000000822 | $0.0000000808 | $3,874 | - |
| Oct-15 2024 | $0.0000000803 | $0.0000000719 | $0.0000000858 | $0.0000000788 | $13,299 | - |
| Oct-14 2024 | $0.0000000798 | $0.0000000775 | $0.0000000834 | $0.0000000775 | $4,043 | - |
| Oct-13 2024 | $0.0000000775 | $0.0000000775 | $0.0000000793 | $0.0000000793 | $1,618 | - |
| Oct-12 2024 | $0.0000000793 | $0.0000000714 | $0.0000000793 | $0.0000000714 | $5,973 | - |
| Oct-11 2024 | $0.0000000714 | $0.0000000671 | $0.0000000717 | $0.0000000671 | $1,640 | - |
| Oct-10 2024 | $0.0000000658 | $0.0000000656 | $0.0000000692 | $0.0000000692 | $1,455 | - |
| Oct-09 2024 | $0.0000000692 | $0.000000069 | $0.0000000704 | $0.0000000703 | $3,288 | - |
| Oct-08 2024 | $0.0000000703 | $0.0000000684 | $0.0000000709 | $0.0000000709 | $1,545 | - |
| Oct-07 2024 | $0.0000000709 | $0.000000068 | $0.0000000709 | $0.000000068 | $985 | - |
| Oct-06 2024 | $0.000000068 | $0.000000068 | $0.000000071 | $0.000000071 | $2,755 | - |