Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Gather (GTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-09 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-08 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-07 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-06 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-05 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-04 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-03 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-02 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Apr-01 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-31 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-30 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-29 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-28 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |
| Mar-27 2025 | $0.00267153 | $0.00267153 | $0.00267153 | $0.00267153 | - | $533,631 |