Cap Mercado $2.28T
3%
Volume 24h $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gather (GTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00228288 | $0.00226855 | $0.00229696 | $0.0022724 | - | $455,998 |
| Aug-17 2024 | $0.00227155 | $0.00226465 | $0.00227612 | $0.00226476 | - | $453,736 |
| Aug-16 2024 | $0.00226385 | $0.00225321 | $0.00227627 | $0.00225802 | - | $452,198 |
| Aug-15 2024 | $0.00225674 | $0.00224295 | $0.00229206 | $0.00229206 | - | $450,776 |
| Aug-14 2024 | $0.0022941 | $0.0022843 | $0.00232581 | $0.00230768 | - | $458,240 |
| Aug-13 2024 | $0.00230719 | $0.00228062 | $0.00231123 | $0.00231046 | - | $460,855 |
| Aug-12 2024 | $0.00230815 | $0.00224337 | $0.00230815 | $0.00225698 | - | $461,047 |
| Aug-11 2024 | $0.00225191 | $0.00225021 | $0.00230314 | $0.00227514 | - | $449,812 |
| Aug-10 2024 | $0.00226895 | $0.0022658 | $0.00228148 | $0.00226821 | - | $453,216 |
| Aug-09 2024 | $0.00226456 | $0.0022561 | $0.00230528 | $0.00229294 | - | $452,340 |
| Aug-08 2024 | $0.00230638 | $0.0021754 | $0.00230638 | $0.0021754 | - | $460,693 |
| Aug-07 2024 | $0.00217882 | $0.00216895 | $0.0022412 | $0.00221463 | - | $435,213 |
| Aug-06 2024 | $0.00222368 | $0.00220953 | $0.00224537 | $0.00221465 | - | $444,173 |
| Aug-05 2024 | $0.00221183 | $0.00212785 | $0.0022907 | $0.0022907 | - | $441,807 |
| Aug-04 2024 | $0.00230626 | $0.00230198 | $0.0023832 | $0.00238071 | - | $460,669 |