Cap Mercado $2.48T
-1.21%
Volume 24h $178.19B
16.57%
BTC % 53.67%
-0.05%
ETH % 9.93%
0.7%
Moedas
34.441
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gasspas (GASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $620,817,945,766,880 | $613,864,743,475,750 | $654,119,965,311,250 | $613,864,743,475,750 | $25,259 | $261,172 |
| Mar-29 2026 | $613,110,751,697,800 | $613,110,751,697,800 | $649,517,912,270,730 | $649,199,975,587,690 | $28,297 | $257,930 |
| Mar-28 2026 | $647,910,849,434,250 | $644,829,088,775,320 | $686,054,666,127,180 | $657,521,358,653,350 | $33,180 | $272,570 |
| Mar-27 2026 | $654,700,322,429,750 | $648,313,416,007,270 | $684,631,656,459,510 | $648,313,416,007,270 | $27,968 | $275,426 |
| Mar-26 2026 | $647,729,607,373,900 | $647,634,054,110,930 | $696,281,581,780,080 | $696,281,581,780,080 | $30,925 | $272,493 |
| Mar-25 2026 | $699,245,664,870,850 | $698,741,620,460,880 | $744,475,951,536,980 | $740,119,132,886,760 | $28,396 | $294,166 |
| Mar-24 2026 | $733,663,953,779,790 | $699,235,544,535,710 | $771,019,406,625,090 | $770,533,568,220,760 | $31,978 | $308,645 |
| Mar-23 2026 | $769,578,768,855,940 | $681,904,022,408,610 | $788,340,521,663,370 | $699,591,738,799,500 | $43,397 | $323,754 |
| Mar-22 2026 | $701,552,773,977,060 | $654,696,419,320,870 | $728,009,643,342,220 | $717,208,229,664,350 | $25,835 | $295,136 |
| Mar-21 2026 | $748,178,658,962,980 | $745,106,408,040,540 | $819,159,602,849,280 | $813,892,787,686,840 | $33,988 | $314,751 |
| Mar-20 2026 | $813,863,956,655,260 | $789,638,231,877,420 | $856,170,375,475,060 | $853,776,805,327,729 | $33,200 | $342,384 |
| Mar-19 2026 | $853,732,542,404,140 | $812,654,241,620,130 | $950,414,196,376,170 | $944,247,194,604,739 | $38,213 | $359,157 |
| Mar-18 2026 | $951,094,361,127,839 | $874,162,259,509,590 | $1,018,107,314,375,199 | $874,162,259,509,590 | $46,653 | $400,116 |
| Mar-17 2026 | $880,683,755,318,950 | $880,683,755,318,950 | $1,025,322,682,689,299 | $1,025,322,682,689,299 | $37,713 | $370,495 |
| Mar-16 2026 | $1,014,780,334,296,299 | $969,511,622,342,360 | $1,052,885,697,879,900 | $976,231,720,150,190 | $35,022 | $426,908 |