Cap Mercado $3.33T
-0.52%
Volume 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Moedas
33.980
+72
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Gasspas (GASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000001509607348607 | $0.0000000011259286226883 | $0.000000001523299596276 | $0.0000000011451689342927 | $165,407 | $635,077 |
| Jan-06 2026 | $0.0000000011431180171123 | $0.000000001003837568622 | $0.0000000011835687959544 | $0.000000001060480548721699 | $160,495 | $480,898 |
| Jan-05 2026 | $0.0000000010813791050471 | $0.0000000010010031015686 | $0.0000000011261616671024 | $0.000000001013829383369999 | $142,379 | $454,925 |
| Jan-04 2026 | $0.0000000010127824920877 | $0.0000000010074527163094 | $0.0000000011685009374897 | $0.000000001132530373307 | $126,459 | $426,067 |
| Jan-03 2026 | $0.0000000011234147653103 | $0.000000001108702008906999 | $0.0000000011598771665779 | $0.0000000011598771665779 | $130,921 | $472,609 |
| Jan-02 2026 | $0.000000001160683646752 | $0.000000001076581573026899 | $0.0000000011613085116984 | $0.000000001108148649331799 | $143,072 | $488,288 |
| Jan-01 2026 | $0.0000000010881604525358 | $987,276,518,121,379 | $0.0000000010881604525358 | $995,567,601,692,550 | $140,913 | $457,778 |
| Dec-31 2025 | $0.000000001003641619343099 | $981,240,444,757,700 | $0.0000000011440556018452 | $0.0000000010650458187755 | $149,145 | $422,222 |
| Dec-30 2025 | $0.0000000010633745321845 | $988,932,651,892,160 | $0.0000000010974940013755 | $988,932,651,892,160 | $153,017 | $447,351 |
| Dec-29 2025 | $968,247,031,915,249 | $947,352,412,931,810 | $0.000000001011020077539599 | $954,788,898,530,100 | $133,823 | $407,332 |
| Dec-28 2025 | $949,336,990,348,790 | $930,111,111,583,790 | $972,117,674,154,300 | $972,117,674,154,300 | $130,410 | $399,377 |
| Dec-27 2025 | $975,651,951,069,090 | $970,213,027,267,369 | $976,742,211,086,579 | $972,370,646,813,389 | $125,834 | $410,447 |
| Dec-26 2025 | $972,348,356,265,500 | $939,650,169,970,910 | $0.000000001034233584082699 | $0.000000001008238034160399 | $153,581 | $409,057 |
| Dec-25 2025 | $0.0000000010167184078394 | $0.0000000010167184078394 | $0.0000000011008530166039 | $0.000000001062673175593 | $131,876 | $427,723 |
| Dec-24 2025 | $0.0000000010663149492334 | $0.000000001049854970465999 | $0.000000001071791448963 | $0.0000000010688272865736 | $127,776 | $448,588 |