Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gasspas (GASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000051858236688008 | $0.0000000051333563196543 | $0.0000000057336669497512 | $0.0000000055898289638057 | $3,282,011 | $2,181,624 |
| Jul-11 2025 | $0.0000000059459944729282 | $0.0000000059459944729282 | $0.0000000078405201337232 | $0.0000000065298836845168 | $5,734,204 | $2,501,420 |
| Jul-10 2025 | $0.0000000058381714359726 | $0.0000000050452575331943 | $0.0000000058465719920254 | $0.0000000056240791007565 | $4,557,876 | $2,456,060 |
| Jul-09 2025 | $0.0000000056164209225244 | $0.0000000043393576953034 | $0.0000000057204811667801 | $0.0000000048689300929729 | $3,306,845 | $2,362,772 |
| Jul-08 2025 | $0.0000000048103222448484 | $0.0000000044462924604209 | $0.0000000057081153318388 | $0.0000000045183373516028 | $2,114,288 | $2,023,654 |
| Jul-07 2025 | $0.0000000044487922433291 | $0.0000000043427943868621 | $0.0000000053660362438917 | $0.0000000052172783799858 | $2,097,327 | $1,871,562 |
| Jul-06 2025 | $0.000000005643280316066 | $0.0000000050198944916985 | $0.0000000063883906677044 | $0.0000000058107238713922 | $2,313,294 | $2,374,072 |
| Jul-05 2025 | $0.000000006230239689439299 | $0.0000000060265612658921 | $0.0000000069477314313667 | $0.0000000067860155096599 | $1,663,486 | $2,621,000 |
| Jul-04 2025 | $0.000000006814325555287 | $0.0000000062857200612649 | $0.000000007742979925291101 | $0.000000007742979925291101 | $2,290,720 | $2,866,719 |
| Jul-03 2025 | $0.0000000079074137877171 | $0.0000000077981460530181 | $0.0000000094673425208861 | $0.000000008197839040574 | $2,398,334 | $3,326,570 |
| Jul-02 2025 | $0.000000008561290166412099 | $0.0000000071485357484471 | $0.000000008561290166412099 | $0.0000000078176268526653 | $2,555,445 | $3,601,649 |
| Jul-01 2025 | $0.000000007765273206666601 | $0.000000007499163606495101 | $0.000000009707978383836599 | $0.0000000086177063088466 | $2,173,017 | $3,266,773 |
| Jun-30 2025 | $0.000000008686205780858601 | $0.000000008686205780858601 | $0.000000009879884201638001 | $0.0000000096341319873571 | $6,172,029 | $3,654,200 |
| Jun-29 2025 | $0.0000000096071603188351 | $0.0000000092316116020025 | $0.0000000117 | $0.0000000107 | $3,526,364 | $4,041,636 |
| Jun-28 2025 | $0.0000000105 | $0.0000000103 | $0.0000000124 | $0.0000000105 | $4,119,499 | $4,425,570 |