Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gasspas (GASS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000023698711856484 | $0.0000000020905646588435 | $0.0000000023698711856484 | $0.0000000020905646588435 | $330,252 | $996,981 |
| Oct-24 2025 | $0.0000000021073194979339 | $0.0000000020109796212465 | $0.0000000025228898043498 | $0.0000000023790255472536 | $324,957 | $886,528 |
| Oct-23 2025 | $0.0000000023786495249669 | $0.0000000022672455861854 | $0.0000000024150961897413 | $0.0000000023183016865874 | $292,797 | $1,000,674 |
| Oct-22 2025 | $0.0000000023146590218974 | $0.0000000023004711943038 | $0.0000000025240911225134 | $0.0000000024811878765894 | $288,452 | $973,754 |
| Oct-21 2025 | $0.0000000025215469068453 | $0.0000000024077158932867 | $0.0000000026166048394736 | $0.0000000024745290051085 | $289,681 | $1,060,790 |
| Oct-20 2025 | $0.0000000024020850487749 | $0.0000000024020850487749 | $0.0000000027309186468057 | $0.0000000026017002104658 | $288,582 | $1,010,533 |
| Oct-19 2025 | $0.0000000026675208109313 | $0.0000000025550069605406 | $0.0000000027035410615012 | $0.0000000026907231519205 | $296,996 | $1,122,199 |
| Oct-18 2025 | $0.0000000026938161037674 | $0.0000000026073066265035 | $0.0000000028388825464834 | $0.0000000026741356520364 | $294,822 | $1,133,261 |
| Oct-17 2025 | $0.0000000027204105344145 | $0.0000000022536907461862 | $0.0000000027544172582485 | $0.0000000024755145621574 | $325,636 | $1,144,450 |
| Oct-16 2025 | $0.0000000024587150432753 | $0.000000002445625554859 | $0.0000000028155339025782 | $0.0000000026597626289769 | $307,153 | $1,034,357 |
| Oct-15 2025 | $0.0000000026677112190614 | $0.0000000026549174098078 | $0.0000000028069218184589 | $0.0000000028069218184589 | $277,375 | $1,122,279 |
| Oct-14 2025 | $0.0000000028473528805018 | $0.0000000026769669556248 | $0.0000000029929018709785 | $0.000000002899055054203 | $321,041 | $1,197,853 |
| Oct-13 2025 | $0.000000002933954574726 | $0.0000000027847286547781 | $0.0000000030579001613392 | $0.0000000029737287052151 | $318,473 | $1,234,285 |
| Oct-12 2025 | $0.0000000029790693374166 | $0.0000000026018656119537 | $0.0000000029790693374166 | $0.0000000026900060779062 | $332,353 | $1,253,265 |
| Oct-11 2025 | $0.0000000027381154176047 | $0.0000000026210818430519 | $0.0000000031159021985251 | $0.0000000029621650202849 | $316,484 | $1,151,898 |