Cap Mercado $2.70T
-1.97%
Volume 24h $182.01B
-17.52%
BTC % 59.22%
-0.52%
ETH % 8.25%
0.24%
Moedas
31.390
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Garuda Coin (GARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Mar-11 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Mar-10 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
| Mar-09 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Mar-08 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Mar-07 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Mar-06 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Mar-05 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Mar-04 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Mar-03 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Mar-02 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Mar-01 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Feb-28 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Feb-27 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Feb-26 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |