Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Garuda Coin (GARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-13 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-12 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-11 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-10 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-09 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Jul-08 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Jul-07 2025 | $0.000000029 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
| Jul-06 2025 | $0.000000029 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-05 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-04 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-03 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |
| Jul-02 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000028 | - | - |
| Jul-01 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.000000028 | - | - |
| Jun-30 2025 | $0.000000029 | $0.000000028 | $0.000000029 | $0.000000029 | - | - |