Cap Mercado $3.47T
1.13%
Volume 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Moedas
30.690
+23
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Garuda Coin (GARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-13 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Jan-12 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Jan-11 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Jan-10 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Jan-09 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.0000000279 | - | - |
| Jan-08 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-07 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.000000028 | - | - |
| Jan-06 2025 | $0.000000028 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Jan-05 2025 | $0.0000000289 | $0.0000000279 | $0.000000029 | $0.000000029 | - | - |
| Jan-04 2025 | $0.0000000279 | $0.0000000279 | $0.000000029 | $0.0000000289 | - | - |
| Jan-03 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-02 2025 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |
| Jan-01 2025 | $0.0000000289 | $0.0000000279 | $0.0000000289 | $0.0000000279 | - | - |
| Dec-31 2024 | $0.0000000279 | $0.0000000279 | $0.0000000289 | $0.0000000289 | - | - |