Cap Mercado $4.09T -2.95%
Volume 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Moedas 32.814 +12
Trocas 885
Última atualização 2 Minutos atrás
Gamma Strategies GAMMA

Preços históricos de Gamma Strategies (GAMMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.014877 $0.013711 $0.014877 $0.013726 $2,612 -
Aug-17 2025 $0.013715 $0.013675 $0.015093 $0.013685 $2,446 -
Aug-16 2025 $0.013715 $0.013672 $0.014399 $0.014399 $2,465 -
Aug-15 2025 $0.014404 $0.013676 $0.015526 $0.015468 $2,732 -
Aug-14 2025 $0.015591 $0.014605 $0.016571 $0.016155 $3,053 -
Aug-13 2025 $0.016283 $0.013649 $0.016283 $0.013899 $2,783 -
Aug-12 2025 $0.013886 $0.013654 $0.014144 $0.014144 $2,863 -
Aug-11 2025 $0.014295 $0.014081 $0.016733 $0.016729 $3,504 -
Aug-10 2025 $0.016653 $0.016162 $0.017757 $0.017662 $2,997 -
Aug-09 2025 $0.017222 $0.015842 $0.017222 $0.01621 $3,196 -
Aug-08 2025 $0.016016 $0.013738 $0.016742 $0.015946 $3,777 -
Aug-07 2025 $0.015936 $0.014166 $0.019457 $0.014299 $5,738 -
Aug-06 2025 $0.014304 $0.01345 $0.014304 $0.013707 $2,469 -
Aug-05 2025 $0.013753 $0.013229 $0.014349 $0.014349 $2,552 -
Aug-04 2025 $0.014336 $0.013266 $0.015296 $0.014111 $2,708 -

Análise histórica e de mercado do preço de Gamma Strategies (GAMMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1320 dias, a partir do dia 07-01-2022.