Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gamma Strategies (GAMMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.087876 | $0.083876 | $0.087876 | $0.083876 | $7,698 | - |
| Jul-26 2024 | $0.083918 | $0.081875 | $0.084081 | $0.081888 | $8,113 | - |
| Jul-25 2024 | $0.081894 | $0.081047 | $0.090231 | $0.089446 | $7,637 | - |
| Jul-24 2024 | $0.089447 | $0.089447 | $0.091356 | $0.089972 | $7,902 | - |
| Jul-23 2024 | $0.090584 | $0.089729 | $0.098313 | $0.098313 | $9,039 | - |
| Jul-22 2024 | $0.098165 | $0.097377 | $0.098374 | $0.097381 | $8,488 | - |
| Jul-21 2024 | $0.097848 | $0.097844 | $0.099818 | $0.099498 | $8,641 | - |
| Jul-20 2024 | $0.099205 | $0.099205 | $0.101138 | $0.10098 | $8,456 | - |
| Jul-19 2024 | $0.101089 | $0.093809 | $0.101089 | $0.096635 | $8,937 | - |
| Jul-18 2024 | $0.095073 | $0.094823 | $0.096429 | $0.096126 | $8,631 | - |
| Jul-17 2024 | $0.096293 | $0.095958 | $0.0997 | $0.09832 | $9,698 | - |
| Jul-16 2024 | $0.090141 | $0.085796 | $0.101695 | $0.085854 | $9,376 | - |
| Jul-15 2024 | $0.086159 | $0.082842 | $0.086484 | $0.083223 | $7,798 | - |
| Jul-14 2024 | $0.082993 | $0.07914 | $0.085105 | $0.07914 | $7,566 | - |
| Jul-13 2024 | $0.079349 | $0.0708 | $0.084686 | $0.072927 | $7,801 | - |