Cap Mercado $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Moedas
28.699
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Gamma Strategies (GAMMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.07722 | $0.07722 | $0.082271 | $0.082271 | $6,985 | - |
| Sep-05 2024 | $0.081707 | $0.080864 | $0.082916 | $0.082838 | $7,055 | - |
| Sep-04 2024 | $0.082904 | $0.071735 | $0.083806 | $0.078625 | $7,854 | - |
| Sep-03 2024 | $0.078627 | $0.077517 | $0.079262 | $0.079134 | $9,040 | - |
| Sep-02 2024 | $0.079299 | $0.075692 | $0.080759 | $0.078477 | $7,324 | - |
| Sep-01 2024 | $0.079024 | $0.07582 | $0.080721 | $0.07672 | $8,127 | - |
| Aug-31 2024 | $0.076929 | $0.076851 | $0.078871 | $0.078871 | $6,662 | - |
| Aug-30 2024 | $0.079397 | $0.074557 | $0.079467 | $0.079341 | $7,146 | - |
| Aug-29 2024 | $0.079479 | $0.075264 | $0.079504 | $0.076689 | $7,706 | - |
| Aug-28 2024 | $0.07662 | $0.07413 | $0.082862 | $0.074206 | $7,845 | - |
| Aug-27 2024 | $0.075584 | $0.075584 | $0.082863 | $0.077673 | $7,526 | - |
| Aug-26 2024 | $0.07769 | $0.07769 | $0.086814 | $0.086814 | $8,312 | - |
| Aug-25 2024 | $0.084958 | $0.076204 | $0.087967 | $0.078862 | $8,867 | - |
| Aug-24 2024 | $0.08037 | $0.070322 | $0.08284 | $0.070322 | $8,845 | - |
| Aug-23 2024 | $0.070164 | $0.068023 | $0.072031 | $0.069137 | $6,625 | - |