Cap Mercado $2.16T
1.95%
Volume 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gamma Strategies (GAMMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.069703 | $0.060447 | $0.070462 | $0.064814 | $9,128 | - |
| Aug-05 2024 | $0.06486 | $0.054945 | $0.08067 | $0.080367 | $10,078 | - |
| Aug-04 2024 | $0.080242 | $0.071029 | $0.09948 | $0.073927 | $16,259 | - |
| Aug-03 2024 | $0.073917 | $0.072003 | $0.080051 | $0.079801 | $7,669 | - |
| Aug-02 2024 | $0.080067 | $0.078718 | $0.086615 | $0.082295 | $7,829 | - |
| Aug-01 2024 | $0.082273 | $0.077556 | $0.085756 | $0.077723 | $8,032 | - |
| Jul-31 2024 | $0.078358 | $0.078358 | $0.084573 | $0.079983 | $8,648 | - |
| Jul-30 2024 | $0.081042 | $0.078486 | $0.084544 | $0.080073 | $7,972 | - |
| Jul-29 2024 | $0.079983 | $0.077614 | $0.083973 | $0.083855 | $9,043 | - |
| Jul-28 2024 | $0.084115 | $0.083246 | $0.088663 | $0.087887 | $8,852 | - |
| Jul-27 2024 | $0.087876 | $0.083876 | $0.087876 | $0.083876 | $7,698 | - |
| Jul-26 2024 | $0.083918 | $0.081875 | $0.084081 | $0.081888 | $8,113 | - |
| Jul-25 2024 | $0.081894 | $0.081047 | $0.090231 | $0.089446 | $7,637 | - |
| Jul-24 2024 | $0.089447 | $0.089447 | $0.091356 | $0.089972 | $7,902 | - |
| Jul-23 2024 | $0.090584 | $0.089729 | $0.098313 | $0.098313 | $9,039 | - |