Cap Mercado $2.30T
9.18%
Volume 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Moedas
28.421
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gaming-T-Bot (GTBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000015173 | $0.0000012377 | $0.0000015173 | $0.0000012377 | $0 | - |
| Aug-06 2024 | $0.0000012377 | $0.0000012377 | $0.0000012377 | $0.0000012377 | - | - |
| Aug-05 2024 | $0.0000012377 | $0.0000012377 | $0.000001645 | $0.000001645 | $3 | - |
| Aug-04 2024 | $0.000001645 | $0.0000009795 | $0.000001645 | $0.0000009795 | $2 | - |
| Aug-03 2024 | $0.0000009795 | $0.0000009795 | $0.0000017103 | $0.0000017103 | $11 | - |
| Aug-02 2024 | $0.0000017103 | $0.0000017103 | $0.0000017103 | $0.0000017103 | - | - |
| Aug-01 2024 | $0.0000017103 | $0.0000017103 | $0.0000019085 | $0.0000019085 | $3 | - |
| Jul-31 2024 | $0.0000019085 | $0.0000019085 | $0.0000019085 | $0.0000019085 | - | - |
| Jul-30 2024 | $0.0000019085 | $0.0000019085 | $0.0000019085 | $0.0000019085 | - | - |
| Jul-29 2024 | $0.0000019085 | $0.0000019085 | $0.0000019085 | $0.0000019085 | - | - |
| Jul-28 2024 | $0.0000019085 | $0.0000017967 | $0.000002626 | $0.0000024215 | $15 | - |
| Jul-27 2024 | $0.0000024215 | $0.0000013933 | $0.0000030924 | $0.0000030924 | $61 | - |
| Jul-26 2024 | $0.0000030924 | $0.0000030924 | $0.0000030924 | $0.0000030924 | - | - |
| Jul-25 2024 | $0.0000030924 | $0.0000030924 | $0.0000030924 | $0.0000030924 | - | - |
| Jul-24 2024 | $0.0000030924 | $0.0000030924 | $0.0000030924 | $0.0000030924 | - | - |