Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00992503 | $0.00992429 | $0.010308 | $0.010308 | - | - |
Oct-03 2025 | $0.010308 | $0.010041 | $0.010319 | $0.010041 | - | - |
Oct-02 2025 | $0.010022 | $0.00999521 | $0.010141 | $0.010141 | $3 | - |
Oct-01 2025 | $0.010141 | $0.010141 | $0.010141 | $0.010141 | - | - |
Sep-30 2025 | $0.010141 | $0.010141 | $0.010141 | $0.010141 | - | - |
Sep-29 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
Sep-28 2025 | $0.010024 | $0.010024 | $0.010206 | $0.010206 | - | - |
Sep-27 2025 | $0.010206 | $0.010206 | $0.010206 | $0.010206 | - | - |
Sep-26 2025 | $0.010206 | $0.010026 | $0.010285 | $0.010285 | - | - |
Sep-25 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
Sep-24 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
Sep-23 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
Sep-22 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
Sep-21 2025 | $0.010285 | $0.010047 | $0.010285 | $0.010047 | - | - |
Sep-20 2025 | $0.010047 | $0.010047 | $0.010047 | $0.010047 | - | - |