Cap Mercado $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 53 Segundos atrás
GAMI World GAMI

Preços históricos de GAMI World (GAMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0 $0 $0.00978912 $0.00978912 - -
Oct-23 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-22 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-21 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-20 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-19 2025 $0.00978912 $0.00978912 $0.00978912 $0.00978912 - -
Oct-18 2025 $0.00978912 $0.00978912 $0.00979804 $0.00979804 - -
Oct-17 2025 $0.00979804 $0.00979804 $0.00984251 $0.00984251 - -
Oct-16 2025 $0.00984251 $0.00984251 $0.00984251 $0.00984251 - -
Oct-15 2025 $0.00984251 $0.00984251 $0.00987129 $0.00987129 - -
Oct-14 2025 $0.00987129 $0.00987129 $0.00987129 $0.00987129 - -
Oct-13 2025 $0.00987129 $0.00987129 $0.00987129 $0.00987129 - -
Oct-12 2025 $0.00987129 $0.0098332 $0.00987129 $0.0098332 - -
Oct-11 2025 $0.0098332 $0.00981878 $0.010116 $0.010116 - -
Oct-10 2025 $0.010116 $0.00993575 $0.010116 $0.00993575 - -

Análise histórica e de mercado do preço de GAMI World (GAMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1450 dias, a partir do dia 06-11-2021.