Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAMI World (GAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
| Jun-14 2025 | $0.010986 | $0.010975 | $0.010986 | $0.010975 | - | - |
| Jun-13 2025 | $0.010975 | $0.010974 | $0.010975 | $0.010974 | - | - |
| Jun-12 2025 | $0.010973 | $0.010973 | $0.010973 | $0.010973 | - | - |
| Jun-11 2025 | $0.010973 | $0.010973 | $0.010973 | $0.010973 | - | - |
| Jun-10 2025 | $0.010973 | $0.010973 | $0.010979 | $0.010979 | - | - |
| Jun-09 2025 | $0.010979 | $0.010971 | $0.010979 | $0.010971 | - | - |
| Jun-08 2025 | $0.010971 | $0.010971 | $0.010971 | $0.010971 | - | - |
| Jun-07 2025 | $0.010978 | $0.010978 | $0.010978 | $0.010978 | - | - |
| Jun-06 2025 | $0.010978 | $0.010889 | $0.010978 | $0.010889 | $55 | - |
| Jun-05 2025 | $0.010889 | $0.010873 | $0.010889 | $0.010873 | $5 | - |
| Jun-04 2025 | $0.010873 | $0.010873 | $0.010873 | $0.010873 | - | - |
| Jun-03 2025 | $0.010873 | $0.010873 | $0.010888 | $0.010887 | $0 | - |
| Jun-02 2025 | $0.010887 | $0.010887 | $0.010889 | $0.010889 | - | - |
| Jun-01 2025 | $0.010889 | $0.010888 | $0.010895 | $0.010895 | - | - |