Cap Mercado $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Moedas
34.072
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAMI World (GAMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0 | $0 | $0.00978912 | $0.00978912 | - | - |
| Oct-23 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-22 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-21 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-20 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-19 2025 | $0.00978912 | $0.00978912 | $0.00978912 | $0.00978912 | - | - |
| Oct-18 2025 | $0.00978912 | $0.00978912 | $0.00979804 | $0.00979804 | - | - |
| Oct-17 2025 | $0.00979804 | $0.00979804 | $0.00984251 | $0.00984251 | - | - |
| Oct-16 2025 | $0.00984251 | $0.00984251 | $0.00984251 | $0.00984251 | - | - |
| Oct-15 2025 | $0.00984251 | $0.00984251 | $0.00987129 | $0.00987129 | - | - |
| Oct-14 2025 | $0.00987129 | $0.00987129 | $0.00987129 | $0.00987129 | - | - |
| Oct-13 2025 | $0.00987129 | $0.00987129 | $0.00987129 | $0.00987129 | - | - |
| Oct-12 2025 | $0.00987129 | $0.0098332 | $0.00987129 | $0.0098332 | - | - |
| Oct-11 2025 | $0.0098332 | $0.00981878 | $0.010116 | $0.010116 | - | - |
| Oct-10 2025 | $0.010116 | $0.00993575 | $0.010116 | $0.00993575 | - | - |