Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 34 Segundos atrás
GameZone GZONE

Preços históricos de GameZone (GZONE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0031307 $0.00312916 $0.00320644 $0.00320501 $18,017 $2,630,157
Oct-03 2025 $0.0032093 $0.00285882 $0.00324068 $0.00286426 $14,839 $2,696,195
Oct-02 2025 $0.00286372 $0.00280343 $0.00288147 $0.00280491 $16,712 $2,405,867
Oct-01 2025 $0.00280508 $0.00274999 $0.00282208 $0.00281564 $18,280 $2,356,603
Sep-30 2025 $0.00276941 $0.00274982 $0.00283188 $0.00283172 $18,155 $2,326,633
Sep-29 2025 $0.00283218 $0.00268181 $0.00283248 $0.002798 $18,183 $2,379,370
Sep-28 2025 $0.00279646 $0.00258027 $0.00279646 $0.00258027 $26,716 $2,349,358
Sep-27 2025 $0.00266397 $0.00259606 $0.00267398 $0.00260412 $18,680 $2,238,055
Sep-26 2025 $0.00260099 $0.00253063 $0.00266005 $0.00266005 $15,188 $2,185,144
Sep-25 2025 $0.00265975 $0.00265869 $0.00287009 $0.00286634 $19,291 $2,234,503
Sep-24 2025 $0.00286723 $0.00286006 $0.00290379 $0.00286006 $17,359 $2,408,810
Sep-23 2025 $0.00288395 $0.00282945 $0.00290824 $0.00289383 $17,308 $2,422,864
Sep-22 2025 $0.00289486 $0.0028906 $0.00299072 $0.00299015 $17,996 $2,432,030
Sep-21 2025 $0.00298956 $0.00288981 $0.00309412 $0.00297676 $24,839 $2,511,586
Sep-20 2025 $0.00292128 $0.00286417 $0.00294261 $0.0029022 $19,054 $2,454,220

Análise histórica e de mercado do preço de GameZone (GZONE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1465 dias, a partir do dia 01-10-2021.