Cap Mercado $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameZone (GZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00092211 | $0.00088013 | $0.00093079 | $0.00089875 | $10,285 | $774,685 |
| Apr-07 2026 | $0.0009006 | $0.00088088 | $0.00093486 | $0.00089325 | $10,209 | $756,617 |
| Apr-06 2026 | $0.00090894 | $0.00084585 | $0.00094391 | $0.00085789 | $10,947 | $763,621 |
| Apr-05 2026 | $0.00090672 | $0.00084261 | $0.000909 | $0.00087579 | $9,947 | $761,754 |
| Apr-04 2026 | $0.00087583 | $0.00084544 | $0.00087782 | $0.00085482 | $9,650 | $735,804 |
| Apr-03 2026 | $0.00084509 | $0.0008274 | $0.00090453 | $0.00084934 | $10,284 | $709,982 |
| Apr-02 2026 | $0.00085177 | $0.00084205 | $0.00087251 | $0.00087251 | $10,468 | $715,587 |
| Apr-01 2026 | $0.00087251 | $0.00081674 | $0.00090905 | $0.00090494 | $10,037 | $733,018 |
| Mar-31 2026 | $0.00090307 | $0.00084513 | $0.00090664 | $0.00089555 | $8,768 | $758,688 |
| Mar-30 2026 | $0.00089722 | $0.00082428 | $0.00090268 | $0.00090268 | $9,736 | $753,771 |
| Mar-29 2026 | $0.00090264 | $0.00081295 | $0.00090317 | $0.00085677 | $10,593 | $758,326 |
| Mar-28 2026 | $0.00085669 | $0.00081466 | $0.00087544 | $0.0008736 | $9,727 | $719,720 |
| Mar-27 2026 | $0.00087531 | $0.0008438 | $0.00087531 | $0.00087293 | $9,552 | $735,366 |
| Mar-26 2026 | $0.00087479 | $0.00081584 | $0.00091072 | $0.00091072 | $10,625 | $734,930 |
| Mar-25 2026 | $0.00090887 | $0.00090632 | $0.00092794 | $0.00092565 | $9,301 | $763,563 |