Cap Mercado $2.19T
0.68%
Volume 24h $123.45B
38.91%
BTC % 52.77%
0.39%
ETH % 13.82%
1.37%
Moedas
28.671
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameZone (GZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00725161 | $0.00725161 | $0.0078416 | $0.0078416 | $2,162 | $6,092,204 |
| Aug-31 2024 | $0.00785019 | $0.00777204 | $0.00792608 | $0.00779758 | $1,233 | $6,595,086 |
| Aug-30 2024 | $0.00779568 | $0.00763465 | $0.00800939 | $0.00797289 | $2,640 | $6,549,287 |
| Aug-29 2024 | $0.00797041 | $0.00797041 | $0.00824138 | $0.00805873 | $1,135 | $6,696,082 |
| Aug-28 2024 | $0.00805524 | $0.00794876 | $0.0083593 | $0.0083449 | $4,503 | $6,767,347 |
| Aug-27 2024 | $0.00834922 | $0.00834922 | $0.00867178 | $0.00856883 | $566 | $7,014,329 |
| Aug-26 2024 | $0.00855176 | $0.00846722 | $0.0089658 | $0.00895532 | $4,226 | $7,184,485 |
| Aug-25 2024 | $0.00881438 | $0.00839227 | $0.00906169 | $0.00905744 | $6,759 | $7,405,119 |
| Aug-24 2024 | $0.00905786 | $0.00880963 | $0.0091139 | $0.00886585 | $1,477 | $7,609,668 |
| Aug-23 2024 | $0.0088568 | $0.00842399 | $0.00891523 | $0.00876898 | $5,821 | $7,440,756 |
| Aug-22 2024 | $0.00876948 | $0.00869034 | $0.00882978 | $0.00881137 | $5,367 | $7,367,396 |
| Aug-21 2024 | $0.00880791 | $0.00863268 | $0.00890056 | $0.00885782 | $3,907 | $7,399,682 |
| Aug-20 2024 | $0.00888443 | $0.0088081 | $0.00912556 | $0.00893838 | $2,590 | $7,463,970 |
| Aug-19 2024 | $0.00894169 | $0.00842148 | $0.00896169 | $0.00847483 | $3,193 | $7,512,073 |
| Aug-18 2024 | $0.00847409 | $0.00840925 | $0.00848586 | $0.00843703 | $879 | $7,119,232 |