Cap Mercado $2.35T
-2.19%
Volume 24h $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
Moedas
28.594
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de GameZone (GZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00855176 | $0.00846722 | $0.0089658 | $0.00895532 | $4,226 | $7,184,485 |
| Aug-25 2024 | $0.00881438 | $0.00839227 | $0.00906169 | $0.00905744 | $6,759 | $7,405,119 |
| Aug-24 2024 | $0.00905786 | $0.00880963 | $0.0091139 | $0.00886585 | $1,477 | $7,609,668 |
| Aug-23 2024 | $0.0088568 | $0.00842399 | $0.00891523 | $0.00876898 | $5,821 | $7,440,756 |
| Aug-22 2024 | $0.00876948 | $0.00869034 | $0.00882978 | $0.00881137 | $5,367 | $7,367,396 |
| Aug-21 2024 | $0.00880791 | $0.00863268 | $0.00890056 | $0.00885782 | $3,907 | $7,399,682 |
| Aug-20 2024 | $0.00888443 | $0.0088081 | $0.00912556 | $0.00893838 | $2,590 | $7,463,970 |
| Aug-19 2024 | $0.00894169 | $0.00842148 | $0.00896169 | $0.00847483 | $3,193 | $7,512,073 |
| Aug-18 2024 | $0.00847409 | $0.00840925 | $0.00848586 | $0.00843703 | $879 | $7,119,232 |
| Aug-17 2024 | $0.00844719 | $0.00834993 | $0.00847857 | $0.00844147 | $1,181 | $7,096,635 |
| Aug-16 2024 | $0.00846601 | $0.00831894 | $0.00846881 | $0.00832639 | $5,108 | $7,112,447 |
| Aug-15 2024 | $0.00824279 | $0.00807679 | $0.00824513 | $0.00815453 | $3,286 | $6,924,911 |
| Aug-14 2024 | $0.00815325 | $0.00809133 | $0.00836274 | $0.00824284 | $5,767 | $6,849,687 |
| Aug-13 2024 | $0.00824706 | $0.00792451 | $0.00824706 | $0.00803153 | $5,374 | $6,928,499 |
| Aug-12 2024 | $0.00804777 | $0.00803528 | $0.00815916 | $0.00814751 | $7,204 | $6,761,073 |