Cap Mercado $2.59T
-0.47%
Volume 24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Moedas
28.271
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameZone (GZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00888512 | $0.00888512 | $0.00942539 | $0.00941605 | $6,997 | $7,464,549 |
| Jul-26 2024 | $0.00941553 | $0.00910038 | $0.00947959 | $0.00910038 | $6,594 | $7,910,151 |
| Jul-25 2024 | $0.00916943 | $0.0089997 | $0.00918545 | $0.00908131 | $9,567 | $7,703,399 |
| Jul-24 2024 | $0.00908695 | $0.00900639 | $0.00908695 | $0.00908605 | $25,303 | $7,634,104 |
| Jul-23 2024 | $0.00909903 | $0.0090329 | $0.00948375 | $0.00935165 | $7,501 | $7,644,255 |
| Jul-22 2024 | $0.00933484 | $0.00933484 | $0.00959249 | $0.00940335 | $391,824 | $7,842,361 |
| Jul-21 2024 | $0.00941932 | $0.00939028 | $0.0094388 | $0.00941998 | $274,485 | $7,913,334 |
| Jul-20 2024 | $0.00943931 | $0.00939481 | $0.00944422 | $0.00939695 | $27,290 | $7,930,130 |
| Jul-19 2024 | $0.00939186 | $0.00900171 | $0.00959341 | $0.00913789 | $22,833 | $7,890,271 |
| Jul-18 2024 | $0.00914116 | $0.00913218 | $0.00926978 | $0.00913547 | $24,569 | $7,679,651 |
| Jul-17 2024 | $0.00914331 | $0.00910077 | $0.00918454 | $0.00911871 | $25,406 | $7,681,459 |
| Jul-16 2024 | $0.0091229 | $0.00893176 | $0.00918907 | $0.00893233 | $25,997 | $7,664,307 |
| Jul-15 2024 | $0.0088899 | $0.00811501 | $0.0088899 | $0.00818431 | $26,239 | $7,468,560 |
| Jul-14 2024 | $0.00815364 | $0.00815364 | $0.00828643 | $0.00819612 | $26,732 | $6,850,018 |
| Jul-13 2024 | $0.00818243 | $0.00816393 | $0.00822313 | $0.00820107 | $25,758 | $6,874,202 |