Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002695 | $0.00002695 | $0.00002733 | $0.000027 | - | - |
Oct-03 2025 | $0.000027 | $0.00002683 | $0.000027 | $0.00002683 | - | - |
Oct-02 2025 | $0.00002683 | $0.00002667 | $0.00002725 | $0.00002667 | $235 | - |
Oct-01 2025 | $0.00002667 | $0.0000263 | $0.00002688 | $0.0000263 | - | - |
Sep-30 2025 | $0.0000263 | $0.00002627 | $0.0000263 | $0.00002627 | - | - |
Sep-29 2025 | $0.00002627 | $0.00002562 | $0.00002631 | $0.00002562 | - | - |
Sep-28 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
Sep-27 2025 | $0.00002562 | $0.00002462 | $0.00002562 | $0.00002533 | - | - |
Sep-26 2025 | $0.00002533 | $0.00002493 | $0.00002543 | $0.00002493 | - | - |
Sep-25 2025 | $0.00002493 | $0.00002466 | $0.00002614 | $0.00002614 | - | - |
Sep-24 2025 | $0.00002614 | $0.00002607 | $0.00002667 | $0.00002667 | - | - |
Sep-23 2025 | $0.00002667 | $0.00002667 | $0.00002805 | $0.00002805 | - | - |
Aug-31 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
Aug-30 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
Aug-29 2025 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |