Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameStop (GSTOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000776 | $0.0000776 | $0.00008199 | $0.00008198 | $198 | - |
| Aug-30 2024 | $0.00008198 | $0.0000805 | $0.00008199 | $0.00008052 | $16 | - |
| Aug-29 2024 | $0.00008052 | $0.00008 | $0.0000822 | $0.00008001 | $473 | - |
| Aug-28 2024 | $0.00008001 | $0.00007679 | $0.00009005 | $0.0000768 | $649 | - |
| Aug-27 2024 | $0.00007718 | $0.00007654 | $0.0000859 | $0.00007965 | $1,053 | - |
| Aug-26 2024 | $0.00007966 | $0.00007382 | $0.00008774 | $0.00007866 | $13,145 | - |
| Aug-25 2024 | $0.00007866 | $0.00007303 | $0.00009304 | $0.00007901 | $2,186 | - |
| Aug-24 2024 | $0.000079 | $0.00007294 | $0.00009004 | $0.00008607 | $2,291 | - |
| Aug-23 2024 | $0.00008607 | $0.00008004 | $0.00008766 | $0.00008757 | $487 | - |
| Aug-22 2024 | $0.00008757 | $0.00008261 | $0.00009338 | $0.00008968 | $2,363 | - |
| Aug-21 2024 | $0.00008966 | $0.00006313 | $0.00009082 | $0.00006507 | $3,140 | - |
| Aug-20 2024 | $0.00006509 | $0.00006509 | $0.00007896 | $0.00007512 | $102,203 | - |
| Aug-19 2024 | $0.00006549 | $0.00006487 | $0.00008104 | $0.00007555 | $2,162 | - |
| Aug-18 2024 | $0.00007994 | $0.00006419 | $0.00008888 | $0.00007307 | $974 | - |
| Aug-17 2024 | $0.00007307 | $0.000059 | $0.00007505 | $0.00007504 | $275 | - |