Cap Mercado $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de GameStop (GSTOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-23 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | - |
| Oct-22 2025 | $0.00002306 | $0.00002306 | $0.000024 | $0.000024 | - | - |
| Oct-21 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Oct-20 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Oct-19 2025 | $0.000024 | $0.00002358 | $0.000024 | $0.00002358 | - | - |
| Oct-18 2025 | $0.00002358 | $0.00002281 | $0.00002358 | $0.00002281 | - | - |
| Oct-17 2025 | $0.00002281 | $0.00002281 | $0.00002371 | $0.00002368 | - | - |
| Oct-16 2025 | $0.00002368 | $0.00002368 | $0.00002455 | $0.00002455 | - | - |
| Oct-15 2025 | $0.00002455 | $0.00002455 | $0.00002555 | $0.00002499 | - | - |
| Oct-14 2025 | $0.00002499 | $0.00002304 | $0.00002499 | $0.00002304 | - | - |
| Oct-13 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Oct-12 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Oct-11 2025 | $0.00002304 | $0.00002304 | $0.00002661 | $0.00002661 | $50 | - |
| Oct-10 2025 | $0.00002661 | $0.00002661 | $0.00002661 | $0.00002661 | - | - |