Cap Mercado $2.59T
2.37%
Volume 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Moedas
34.380
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de GamesPad (GMPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | - | $76,982 |
| Apr-10 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | - | $76,982 |
| Apr-09 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-08 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-07 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Apr-06 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,795 | $76,982 |
| Apr-05 2025 | $0.00115786 | $0.00114474 | $0.00115786 | $0.00114474 | $1,796 | $76,982 |
| Apr-04 2025 | $0.00114474 | $0.00114474 | $0.00115786 | $0.00115668 | $1,795 | $76,109 |
| Apr-03 2025 | $0.00115668 | $0.00115668 | $0.00115786 | $0.00115786 | $1,796 | $76,903 |
| Apr-02 2025 | $0.00115786 | $0.00114841 | $0.00115786 | $0.00114841 | $1,795 | $76,982 |
| Apr-01 2025 | $0.00114841 | $0.00114841 | $0.00115786 | $0.00115786 | $1,796 | $76,353 |
| Mar-31 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Mar-30 2025 | $0.00115786 | $0.00115786 | $0.00115786 | $0.00115786 | $1,796 | $76,982 |
| Mar-29 2025 | $0.00115786 | $0.001152 | $0.00115786 | $0.001152 | $1,795 | $76,982 |
| Mar-28 2025 | $0.001152 | $0.00075243 | $0.001152 | $0.00089926 | $1,796 | $76,592 |