Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GamesPad (GMPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00266797 | $0.00266797 | $0.00299554 | $0.00299554 | $631,888 | $177,383 |
| Sep-06 2024 | $0.00273905 | $0.00269965 | $0.00343092 | $0.00343092 | $635,652 | $182,109 |
| Sep-05 2024 | $0.00343923 | $0.00315651 | $0.00346678 | $0.00315651 | $671,372 | $228,661 |
| Sep-04 2024 | $0.00315027 | $0.00284165 | $0.00315094 | $0.00301129 | $633,230 | $209,450 |
| Sep-03 2024 | $0.00298743 | $0.00272015 | $0.00302216 | $0.00274999 | $632,045 | $198,623 |
| Sep-02 2024 | $0.00279936 | $0.00271806 | $0.00279936 | $0.00273905 | $631,476 | $186,119 |
| Sep-01 2024 | $0.00275183 | $0.00244793 | $0.00275183 | $0.00244793 | $631,515 | $182,958 |
| Aug-31 2024 | $0.00255809 | $0.00248613 | $0.00268595 | $0.00266793 | $631,374 | $170,077 |
| Aug-30 2024 | $0.00263479 | $0.00263473 | $0.00295179 | $0.00288433 | $633,390 | $175,177 |
| Aug-29 2024 | $0.00279222 | $0.00269898 | $0.00301027 | $0.00301027 | $633,412 | $185,644 |
| Aug-28 2024 | $0.00301251 | $0.00299879 | $0.00305646 | $0.00303173 | $633,215 | $200,290 |
| Aug-27 2024 | $0.00300947 | $0.00292268 | $0.00301905 | $0.00300827 | $631,142 | $200,088 |
| Aug-26 2024 | $0.00300643 | $0.00276468 | $0.00303734 | $0.0028045 | $631,463 | $199,886 |
| Aug-25 2024 | $0.0027714 | $0.0027713 | $0.0030397 | $0.00300005 | $632,214 | $184,260 |
| Aug-24 2024 | $0.0029595 | $0.00271052 | $0.00298134 | $0.00279732 | $636,911 | $196,766 |