Cap Mercado $2.41T
-0.18%
Volume 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Moedas
28.578
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de GamesPad (GMPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0029595 | $0.00271052 | $0.00298134 | $0.00279732 | $636,911 | $196,766 |
| Aug-23 2024 | $0.0029672 | $0.00278662 | $0.00296781 | $0.00279622 | $587,453 | $197,278 |
| Aug-22 2024 | $0.0028322 | $0.00273694 | $0.00283257 | $0.00281007 | $574,990 | $188,302 |
| Aug-21 2024 | $0.00259775 | $0.00255358 | $0.00272032 | $0.00272032 | $574,434 | $172,714 |
| Aug-20 2024 | $0.00291119 | $0.00274817 | $0.00291127 | $0.00282118 | $576,980 | $193,554 |
| Aug-19 2024 | $0.00275672 | $0.00246872 | $0.00289718 | $0.0026446 | $578,065 | $183,284 |
| Aug-18 2024 | $0.00238422 | $0.00238422 | $0.00249815 | $0.00246951 | $576,644 | $158,518 |
| Aug-17 2024 | $0.00241252 | $0.00241229 | $0.00278877 | $0.00262459 | $574,997 | $160,399 |
| Aug-16 2024 | $0.0025029 | $0.00227651 | $0.00256035 | $0.00253366 | $576,843 | $166,409 |
| Aug-15 2024 | $0.00233251 | $0.00197119 | $0.00272661 | $0.00197119 | $582,192 | $155,080 |
| Aug-14 2024 | $0.00195586 | $0.00191243 | $0.00205513 | $0.00203234 | $582,418 | $130,038 |
| Aug-13 2024 | $0.00209547 | $0.00200156 | $0.00222521 | $0.00218767 | $578,101 | $139,320 |
| Aug-12 2024 | $0.00220814 | $0.00216893 | $0.00240158 | $0.00240158 | $584,995 | $146,811 |
| Aug-11 2024 | $0.00253464 | $0.00253295 | $0.00282138 | $0.0028145 | $590,372 | $168,519 |
| Aug-10 2024 | $0.00279827 | $0.00279827 | $0.00312877 | $0.00312877 | $600,746 | $186,046 |