Cap Mercado $2.45T
-0.86%
Volume 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Moedas
28.346
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GamesPad (GMPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00442568 | $0.00438291 | $0.00444085 | $0.00444085 | $1,166,110 | $294,246 |
| Jul-31 2024 | $0.00443759 | $0.00440535 | $0.00447587 | $0.0044468 | $1,192,686 | $295,038 |
| Jul-30 2024 | $0.00449278 | $0.00449278 | $0.00458438 | $0.00455443 | $1,188,932 | $298,708 |
| Jul-29 2024 | $0.00457245 | $0.00452861 | $0.00463812 | $0.00457601 | $1,195,901 | $304,004 |
| Jul-28 2024 | $0.00459287 | $0.00443786 | $0.00460944 | $0.00443786 | $1,189,410 | $305,362 |
| Jul-27 2024 | $0.00448518 | $0.00429085 | $0.00448518 | $0.00433494 | $1,212,999 | $298,202 |
| Jul-26 2024 | $0.00436329 | $0.00420582 | $0.00436329 | $0.00420582 | $1,219,214 | $290,098 |
| Jul-25 2024 | $0.00421513 | $0.00420825 | $0.00466594 | $0.00466594 | $1,201,571 | $280,248 |
| Jul-24 2024 | $0.00472663 | $0.00472598 | $0.00537043 | $0.00537043 | $1,111,824 | $314,255 |
| Jul-23 2024 | $0.00540142 | $0.00500415 | $0.00595079 | $0.00501866 | $1,122,448 | $359,119 |
| Jul-22 2024 | $0.00501718 | $0.00480705 | $0.00501718 | $0.00493001 | $1,035,544 | $333,573 |
| Jul-21 2024 | $0.00498953 | $0.00463 | $0.00498953 | $0.00468926 | $1,034,237 | $331,735 |
| Jul-20 2024 | $0.0046959 | $0.00459909 | $0.00499309 | $0.00493693 | $1,056,212 | $312,212 |
| Jul-19 2024 | $0.00492344 | $0.00488856 | $0.00530553 | $0.00526337 | $998,226 | $327,340 |
| Jul-18 2024 | $0.00522502 | $0.00522502 | $0.00615806 | $0.00611202 | $985,538 | $347,391 |